| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 915 | 920 | 889 | 889 | 889 | -6 (-0.67%) | 59,000 |
| 16 Aug 2007 | JPY | 892 | 898 | 892 | 895 | 895 | -17 (-1.86%) | 21,000 |
| 15 Aug 2007 | JPY | 925 | 943 | 912 | 912 | 912 | -28 (-2.98%) | 58,000 |
| 14 Aug 2007 | JPY | 947 | 949 | 940 | 940 | 940 | +9 (+0.97%) | 53,000 |
| 13 Aug 2007 | JPY | 965 | 965 | 930 | 931 | 931 | -76 (-7.55%) | 109,000 |
| 10 Aug 2007 | JPY | 990 | 1,021 | 990 | 1,007 | 1,007 | +20 (+2.03%) | 113,000 |
| 9 Aug 2007 | JPY | 1,012 | 1,012 | 975 | 987 | 987 | +13 (+1.33%) | 120,000 |
| 8 Aug 2007 | JPY | 978 | 978 | 966 | 974 | 974 | +2 (+0.21%) | 30,000 |
| 7 Aug 2007 | JPY | 986 | 986 | 972 | 972 | 972 | -9 (-0.92%) | 28,000 |
| 6 Aug 2007 | JPY | 964 | 990 | 964 | 981 | 981 | +15 (+1.55%) | 60,000 |
| 3 Aug 2007 | JPY | 961 | 977 | 960 | 966 | 966 | -21 (-2.13%) | 78,000 |
| 2 Aug 2007 | JPY | 988 | 991 | 947 | 987 | 987 | -31 (-3.05%) | 93,000 |
| 1 Aug 2007 | JPY | 1,030 | 1,038 | 1,006 | 1,018 | 1,018 | -12 (-1.17%) | 64,000 |
| 31 Jul 2007 | JPY | 1,024 | 1,031 | 1,015 | 1,030 | 1,030 | -30 (-2.83%) | 51,000 |
| 30 Jul 2007 | JPY | 1,054 | 1,061 | 1,012 | 1,060 | 1,060 | +17 (+1.63%) | 55,000 |
| 27 Jul 2007 | JPY | 1,050 | 1,060 | 1,035 | 1,043 | 1,043 | -13 (-1.23%) | 106,000 |
| 26 Jul 2007 | JPY | 1,071 | 1,073 | 1,056 | 1,056 | 1,056 | -15 (-1.40%) | 80,000 |
| 25 Jul 2007 | JPY | 1,064 | 1,071 | 1,061 | 1,071 | 1,071 | -6 (-0.56%) | 31,000 |
| 24 Jul 2007 | JPY | 1,070 | 1,077 | 1,065 | 1,077 | 1,077 | +17 (+1.60%) | 46,000 |
| 23 Jul 2007 | JPY | 1,082 | 1,082 | 1,060 | 1,060 | 1,060 | -16 (-1.49%) | 48,000 |
| 20 Jul 2007 | JPY | 1,074 | 1,089 | 1,071 | 1,076 | 1,076 | +5 (+0.47%) | 103,000 |
| 19 Jul 2007 | JPY | 1,063 | 1,071 | 1,063 | 1,071 | 1,071 | +23 (+2.19%) | 35,000 |
| 18 Jul 2007 | JPY | 1,050 | 1,051 | 1,045 | 1,048 | 1,048 | -2 (-0.19%) | 66,000 |
| 17 Jul 2007 | JPY | 1,050 | 1,053 | 1,048 | 1,050 | 1,050 | +7 (+0.67%) | 57,000 |
| 13 Jul 2007 | JPY | 1,043 | 1,048 | 1,038 | 1,043 | 1,043 | 0.0 (0.0%) | 20,000 |
| 12 Jul 2007 | JPY | 1,041 | 1,045 | 1,035 | 1,043 | 1,043 | +6 (+0.58%) | 65,000 |
| 11 Jul 2007 | JPY | 1,046 | 1,046 | 1,016 | 1,037 | 1,037 | +1 (+0.10%) | 46,000 |
| 10 Jul 2007 | JPY | 1,047 | 1,050 | 1,036 | 1,036 | 1,036 | -31 (-2.91%) | 59,000 |
| 9 Jul 2007 | JPY | 1,069 | 1,074 | 1,067 | 1,067 | 1,067 | +20 (+1.91%) | 38,000 |
| 6 Jul 2007 | JPY | 1,068 | 1,068 | 1,041 | 1,047 | 1,047 | -21 (-1.97%) | 53,000 |
