Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +20 (+1.97%) | 6,000 |
6 Apr 2007 | JPY | 1,026 | 1,026 | 1,010 | 1,015 | 1,015 | -11 (-1.07%) | 9,000 |
5 Apr 2007 | JPY | 1,041 | 1,041 | 1,026 | 1,026 | 1,026 | -7 (-0.68%) | 7,000 |
4 Apr 2007 | JPY | 1,004 | 1,035 | 1,004 | 1,033 | 1,033 | +9 (+0.88%) | 11,000 |
3 Apr 2007 | JPY | 1,015 | 1,025 | 985 | 1,024 | 1,024 | +8 (+0.79%) | 19,000 |
2 Apr 2007 | JPY | 1,021 | 1,030 | 1,016 | 1,016 | 1,016 | -5 (-0.49%) | 9,000 |
30 Mar 2007 | JPY | 1,030 | 1,032 | 1,021 | 1,021 | 1,021 | -1 (-0.10%) | 18,000 |
29 Mar 2007 | JPY | 1,016 | 1,023 | 991 | 1,022 | 1,022 | +17 (+1.69%) | 15,000 |
28 Mar 2007 | JPY | 1,000 | 1,005 | 981 | 1,005 | 1,005 | +5 (+0.50%) | 12,000 |
27 Mar 2007 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -27 (-2.63%) | 5,000 |
26 Mar 2007 | JPY | 1,033 | 1,037 | 1,027 | 1,027 | 1,027 | +2 (+0.20%) | 27,000 |
23 Mar 2007 | JPY | 1,017 | 1,027 | 1,011 | 1,025 | 1,025 | +13 (+1.28%) | 39,000 |
22 Mar 2007 | JPY | 1,002 | 1,015 | 1,002 | 1,012 | 1,012 | +9 (+0.90%) | 30,000 |
20 Mar 2007 | JPY | 1,002 | 1,009 | 1,002 | 1,003 | 1,003 | +7 (+0.70%) | 17,000 |
19 Mar 2007 | JPY | 992 | 1,006 | 992 | 996 | 996 | -16 (-1.58%) | 17,000 |
16 Mar 2007 | JPY | 1,023 | 1,023 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 14,000 |
15 Mar 2007 | JPY | 1,012 | 1,013 | 1,010 | 1,012 | 1,012 | 0.0 (0.0%) | 7,000 |
14 Mar 2007 | JPY | 1,019 | 1,019 | 1,005 | 1,012 | 1,012 | -11 (-1.08%) | 54,000 |
13 Mar 2007 | JPY | 1,031 | 1,031 | 1,023 | 1,023 | 1,023 | -13 (-1.25%) | 12,000 |
12 Mar 2007 | JPY | 1,032 | 1,036 | 1,030 | 1,036 | 1,036 | +6 (+0.58%) | 7,000 |
9 Mar 2007 | JPY | 1,039 | 1,039 | 1,030 | 1,030 | 1,030 | +11 (+1.08%) | 39,000 |
8 Mar 2007 | JPY | 1,014 | 1,019 | 1,014 | 1,019 | 1,019 | +8 (+0.79%) | 4,000 |
7 Mar 2007 | JPY | 1,019 | 1,025 | 1,011 | 1,011 | 1,011 | -8 (-0.79%) | 18,000 |
6 Mar 2007 | JPY | 1,010 | 1,019 | 1,010 | 1,019 | 1,019 | +8 (+0.79%) | 12,000 |
5 Mar 2007 | JPY | 1,020 | 1,020 | 1,005 | 1,011 | 1,011 | -7 (-0.69%) | 66,000 |
2 Mar 2007 | JPY | 1,038 | 1,038 | 1,015 | 1,018 | 1,018 | -16 (-1.55%) | 8,000 |
1 Mar 2007 | JPY | 1,051 | 1,051 | 1,022 | 1,034 | 1,034 | -20 (-1.90%) | 26,000 |
28 Feb 2007 | JPY | 1,057 | 1,060 | 1,015 | 1,054 | 1,054 | -17 (-1.59%) | 52,000 |
27 Feb 2007 | JPY | 1,106 | 1,106 | 1,070 | 1,071 | 1,071 | -35 (-3.16%) | 39,000 |
26 Feb 2007 | JPY | 1,148 | 1,150 | 1,106 | 1,106 | 1,106 | -22 (-1.95%) | 47,000 |