Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,137 | 1,137 | 1,118 | 1,128 | 1,128 | +11 (+0.98%) | 32,000 |
22 Feb 2007 | JPY | 1,100 | 1,120 | 1,100 | 1,117 | 1,117 | +25 (+2.29%) | 25,000 |
21 Feb 2007 | JPY | 1,074 | 1,100 | 1,074 | 1,092 | 1,092 | +18 (+1.68%) | 16,000 |
20 Feb 2007 | JPY | 1,098 | 1,098 | 1,065 | 1,074 | 1,074 | -12 (-1.10%) | 33,000 |
19 Feb 2007 | JPY | 1,090 | 1,090 | 1,085 | 1,086 | 1,086 | +2 (+0.18%) | 12,000 |
16 Feb 2007 | JPY | 1,080 | 1,096 | 1,080 | 1,084 | 1,084 | +4 (+0.37%) | 9,000 |
15 Feb 2007 | JPY | 1,088 | 1,089 | 1,076 | 1,080 | 1,080 | -5 (-0.46%) | 19,000 |
14 Feb 2007 | JPY | 1,094 | 1,094 | 1,085 | 1,085 | 1,085 | -4 (-0.37%) | 6,000 |
13 Feb 2007 | JPY | 1,100 | 1,100 | 1,089 | 1,089 | 1,089 | +1 (+0.09%) | 14,000 |
9 Feb 2007 | JPY | 1,058 | 1,088 | 1,055 | 1,088 | 1,088 | +31 (+2.93%) | 30,000 |
8 Feb 2007 | JPY | 1,071 | 1,071 | 1,051 | 1,057 | 1,057 | -14 (-1.31%) | 18,000 |
7 Feb 2007 | JPY | 1,100 | 1,106 | 1,071 | 1,071 | 1,071 | -16 (-1.47%) | 16,000 |
6 Feb 2007 | JPY | 1,090 | 1,090 | 1,081 | 1,087 | 1,087 | +13 (+1.21%) | 7,000 |
5 Feb 2007 | JPY | 1,104 | 1,104 | 1,070 | 1,074 | 1,074 | -10 (-0.92%) | 19,000 |
2 Feb 2007 | JPY | 1,082 | 1,099 | 1,082 | 1,084 | 1,084 | 0.0 (0.0%) | 15,000 |
1 Feb 2007 | JPY | 1,061 | 1,084 | 1,061 | 1,084 | 1,084 | +21 (+1.98%) | 17,000 |
31 Jan 2007 | JPY | 1,084 | 1,084 | 1,063 | 1,063 | 1,063 | -7 (-0.65%) | 11,000 |
30 Jan 2007 | JPY | 1,082 | 1,084 | 1,066 | 1,070 | 1,070 | +6 (+0.56%) | 14,000 |
29 Jan 2007 | JPY | 1,065 | 1,084 | 1,060 | 1,064 | 1,064 | -20 (-1.85%) | 44,000 |
26 Jan 2007 | JPY | 1,089 | 1,089 | 1,069 | 1,084 | 1,084 | -8 (-0.73%) | 15,000 |
25 Jan 2007 | JPY | 1,107 | 1,107 | 1,090 | 1,092 | 1,092 | -14 (-1.27%) | 25,000 |
24 Jan 2007 | JPY | 1,101 | 1,106 | 1,098 | 1,106 | 1,106 | +6 (+0.55%) | 25,000 |
23 Jan 2007 | JPY | 1,105 | 1,105 | 1,093 | 1,100 | 1,100 | +5 (+0.46%) | 19,000 |
22 Jan 2007 | JPY | 1,096 | 1,096 | 1,085 | 1,095 | 1,095 | -1 (-0.09%) | 14,000 |
19 Jan 2007 | JPY | 1,099 | 1,099 | 1,095 | 1,096 | 1,096 | -3 (-0.27%) | 8,000 |
18 Jan 2007 | JPY | 1,124 | 1,124 | 1,092 | 1,099 | 1,099 | -5 (-0.45%) | 12,000 |
17 Jan 2007 | JPY | 1,102 | 1,114 | 1,094 | 1,104 | 1,104 | -18 (-1.60%) | 10,000 |
16 Jan 2007 | JPY | 1,140 | 1,140 | 1,120 | 1,122 | 1,122 | +1 (+0.09%) | 18,000 |
15 Jan 2007 | JPY | 1,120 | 1,123 | 1,080 | 1,121 | 1,121 | +10 (+0.90%) | 31,000 |
12 Jan 2007 | JPY | 1,084 | 1,114 | 1,084 | 1,111 | 1,111 | +35 (+3.25%) | 17,000 |