| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | JPY | 1,076 | 1,106 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 26,000 |
| 10 Jan 2007 | JPY | 1,110 | 1,110 | 1,060 | 1,076 | 1,076 | -33 (-2.98%) | 12,000 |
| 9 Jan 2007 | JPY | 1,061 | 1,109 | 1,061 | 1,109 | 1,109 | +28 (+2.59%) | 34,000 |
| 5 Jan 2007 | JPY | 1,120 | 1,120 | 1,081 | 1,081 | 1,081 | -19 (-1.73%) | 22,000 |
| 4 Jan 2007 | JPY | 1,096 | 1,100 | 1,096 | 1,100 | 1,100 | +5 (+0.46%) | 6,000 |
| 29 Dec 2006 | JPY | 1,097 | 1,097 | 1,085 | 1,095 | 1,095 | -4 (-0.36%) | 7,000 |
| 28 Dec 2006 | JPY | 1,086 | 1,100 | 1,066 | 1,099 | 1,099 | -7 (-0.63%) | 18,000 |
| 27 Dec 2006 | JPY | 1,101 | 1,106 | 1,100 | 1,106 | 1,106 | +6 (+0.55%) | 9,000 |
| 26 Dec 2006 | JPY | 1,096 | 1,100 | 1,094 | 1,100 | 1,100 | +5 (+0.46%) | 21,000 |
| 25 Dec 2006 | JPY | 1,123 | 1,123 | 1,095 | 1,095 | 1,095 | -7 (-0.64%) | 29,000 |
| 22 Dec 2006 | JPY | 1,109 | 1,109 | 1,101 | 1,102 | 1,102 | +13 (+1.19%) | 30,000 |
| 21 Dec 2006 | JPY | 1,075 | 1,098 | 1,075 | 1,089 | 1,089 | +15 (+1.40%) | 18,000 |
| 20 Dec 2006 | JPY | 1,068 | 1,075 | 1,042 | 1,074 | 1,074 | +19 (+1.80%) | 26,000 |
| 19 Dec 2006 | JPY | 1,071 | 1,072 | 1,055 | 1,055 | 1,055 | -17 (-1.59%) | 16,000 |
| 18 Dec 2006 | JPY | 1,084 | 1,084 | 1,070 | 1,072 | 1,072 | -9 (-0.83%) | 9,000 |
| 15 Dec 2006 | JPY | 1,075 | 1,081 | 1,073 | 1,081 | 1,081 | +3 (+0.28%) | 15,000 |
| 14 Dec 2006 | JPY | 1,056 | 1,078 | 1,056 | 1,078 | 1,078 | +22 (+2.08%) | 8,000 |
| 13 Dec 2006 | JPY | 1,030 | 1,062 | 1,029 | 1,056 | 1,056 | +26 (+2.52%) | 47,000 |
| 12 Dec 2006 | JPY | 1,039 | 1,039 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 7,000 |
| 11 Dec 2006 | JPY | 1,034 | 1,044 | 1,025 | 1,040 | 1,040 | +25 (+2.46%) | 13,000 |
| 8 Dec 2006 | JPY | 1,007 | 1,028 | 1,007 | 1,015 | 1,015 | +25 (+2.53%) | 64,000 |
| 7 Dec 2006 | JPY | 979 | 995 | 971 | 990 | 990 | +13 (+1.33%) | 18,000 |
| 6 Dec 2006 | JPY | 960 | 978 | 955 | 977 | 977 | +33 (+3.50%) | 44,000 |
| 5 Dec 2006 | JPY | 950 | 950 | 937 | 944 | 944 | -4 (-0.42%) | 34,000 |
| 4 Dec 2006 | JPY | 966 | 966 | 948 | 948 | 948 | -17 (-1.76%) | 32,000 |
| 1 Dec 2006 | JPY | 978 | 978 | 955 | 965 | 965 | -5 (-0.52%) | 40,000 |
| 30 Nov 2006 | JPY | 971 | 980 | 970 | 970 | 970 | +8 (+0.83%) | 6,000 |
| 29 Nov 2006 | JPY | 938 | 962 | 938 | 962 | 962 | +29 (+3.11%) | 14,000 |
| 28 Nov 2006 | JPY | 930 | 933 | 925 | 933 | 933 | -9 (-0.96%) | 9,000 |
| 27 Nov 2006 | JPY | 927 | 942 | 926 | 942 | 942 | +35 (+3.86%) | 37,000 |
