| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 909 | 912 | 895 | 907 | 907 | -1 (-0.11%) | 54,000 |
| 23 Nov 2006 | JPY | 908 | 908 | 908 | 908 | 908 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 880 | 909 | 875 | 908 | 908 | +52 (+6.07%) | 62,000 |
| 21 Nov 2006 | JPY | 865 | 866 | 855 | 856 | 856 | -6 (-0.70%) | 50,000 |
| 20 Nov 2006 | JPY | 920 | 920 | 862 | 862 | 862 | -58 (-6.30%) | 30,000 |
| 17 Nov 2006 | JPY | 981 | 981 | 903 | 920 | 920 | -53 (-5.45%) | 84,000 |
| 16 Nov 2006 | JPY | 970 | 985 | 970 | 973 | 973 | +7 (+0.72%) | 62,000 |
| 15 Nov 2006 | JPY | 983 | 983 | 966 | 966 | 966 | -17 (-1.73%) | 37,000 |
| 14 Nov 2006 | JPY | 969 | 986 | 969 | 983 | 983 | +18 (+1.87%) | 31,000 |
| 13 Nov 2006 | JPY | 1,001 | 1,003 | 965 | 965 | 965 | -35 (-3.50%) | 22,000 |
| 10 Nov 2006 | JPY | 990 | 1,007 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 85,000 |
| 9 Nov 2006 | JPY | 996 | 996 | 980 | 980 | 980 | -13 (-1.31%) | 20,000 |
| 8 Nov 2006 | JPY | 996 | 1,000 | 993 | 993 | 993 | -20 (-1.97%) | 17,000 |
| 7 Nov 2006 | JPY | 1,025 | 1,028 | 1,013 | 1,013 | 1,013 | -16 (-1.55%) | 13,000 |
| 6 Nov 2006 | JPY | 1,044 | 1,044 | 1,020 | 1,029 | 1,029 | +3 (+0.29%) | 16,000 |
| 3 Nov 2006 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,027 | 1,027 | 1,012 | 1,026 | 1,026 | +9 (+0.88%) | 17,000 |
| 1 Nov 2006 | JPY | 1,015 | 1,017 | 1,013 | 1,017 | 1,017 | +4 (+0.39%) | 12,000 |
| 31 Oct 2006 | JPY | 1,034 | 1,041 | 1,013 | 1,013 | 1,013 | -2 (-0.20%) | 13,000 |
| 30 Oct 2006 | JPY | 1,027 | 1,040 | 1,006 | 1,015 | 1,015 | -12 (-1.17%) | 36,000 |
| 27 Oct 2006 | JPY | 1,055 | 1,055 | 1,027 | 1,027 | 1,027 | -13 (-1.25%) | 22,000 |
| 26 Oct 2006 | JPY | 1,057 | 1,057 | 1,025 | 1,040 | 1,040 | -35 (-3.26%) | 44,000 |
| 25 Oct 2006 | JPY | 1,077 | 1,083 | 1,072 | 1,075 | 1,075 | +18 (+1.70%) | 42,000 |
| 24 Oct 2006 | JPY | 1,059 | 1,071 | 1,057 | 1,057 | 1,057 | +17 (+1.63%) | 14,000 |
| 23 Oct 2006 | JPY | 1,047 | 1,052 | 1,040 | 1,040 | 1,040 | -7 (-0.67%) | 39,000 |
| 20 Oct 2006 | JPY | 1,045 | 1,047 | 1,033 | 1,047 | 1,047 | +17 (+1.65%) | 7,000 |
| 19 Oct 2006 | JPY | 1,050 | 1,050 | 1,029 | 1,030 | 1,030 | -9 (-0.87%) | 14,000 |
| 18 Oct 2006 | JPY | 1,042 | 1,052 | 1,032 | 1,039 | 1,039 | -23 (-2.17%) | 24,000 |
| 17 Oct 2006 | JPY | 1,085 | 1,110 | 1,050 | 1,062 | 1,062 | -14 (-1.30%) | 22,000 |
| 16 Oct 2006 | JPY | 1,072 | 1,085 | 1,067 | 1,076 | 1,076 | +19 (+1.80%) | 13,000 |
