Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,055 | 1,060 | 1,035 | 1,057 | 1,057 | +18 (+1.73%) | 23,000 |
12 Oct 2006 | JPY | 1,050 | 1,058 | 1,036 | 1,039 | 1,039 | -1 (-0.10%) | 18,000 |
11 Oct 2006 | JPY | 1,049 | 1,056 | 1,040 | 1,040 | 1,040 | +6 (+0.58%) | 13,000 |
10 Oct 2006 | JPY | 1,034 | 1,043 | 1,034 | 1,034 | 1,034 | -5 (-0.48%) | 11,000 |
9 Oct 2006 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | +1 (+0.10%) | 5,000 |
5 Oct 2006 | JPY | 1,031 | 1,050 | 1,022 | 1,038 | 1,038 | +18 (+1.76%) | 12,000 |
4 Oct 2006 | JPY | 1,055 | 1,055 | 1,020 | 1,020 | 1,020 | -45 (-4.23%) | 15,000 |
3 Oct 2006 | JPY | 1,061 | 1,065 | 1,060 | 1,065 | 1,065 | +19 (+1.82%) | 20,000 |
2 Oct 2006 | JPY | 1,038 | 1,055 | 1,026 | 1,046 | 1,046 | +22 (+2.15%) | 15,000 |
29 Sep 2006 | JPY | 1,038 | 1,038 | 1,020 | 1,024 | 1,024 | +6 (+0.59%) | 21,000 |
28 Sep 2006 | JPY | 1,009 | 1,023 | 1,007 | 1,018 | 1,018 | -10 (-0.97%) | 43,000 |
27 Sep 2006 | JPY | 1,024 | 1,039 | 1,020 | 1,028 | 1,028 | +23 (+2.29%) | 19,000 |
26 Sep 2006 | JPY | 1,019 | 1,022 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 13,000 |
25 Sep 2006 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +1 (+0.10%) | 25,000 |
22 Sep 2006 | JPY | 1,014 | 1,019 | 1,011 | 1,019 | 1,019 | +6 (+0.59%) | 48,000 |
21 Sep 2006 | JPY | 1,017 | 1,017 | 1,008 | 1,013 | 1,013 | +4 (+0.40%) | 14,000 |
20 Sep 2006 | JPY | 1,025 | 1,025 | 1,008 | 1,009 | 1,009 | -6 (-0.59%) | 30,000 |
19 Sep 2006 | JPY | 1,009 | 1,015 | 1,008 | 1,015 | 1,015 | +8 (+0.79%) | 41,000 |
18 Sep 2006 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,010 | 1,010 | 1,007 | 1,007 | 1,007 | -3 (-0.30%) | 13,000 |
14 Sep 2006 | JPY | 1,010 | 1,010 | 1,006 | 1,010 | 1,010 | -2 (-0.20%) | 21,000 |
13 Sep 2006 | JPY | 1,010 | 1,014 | 1,006 | 1,012 | 1,012 | +10 (+1.00%) | 18,000 |
12 Sep 2006 | JPY | 1,011 | 1,014 | 1,000 | 1,002 | 1,002 | -8 (-0.79%) | 73,000 |
11 Sep 2006 | JPY | 1,032 | 1,032 | 1,006 | 1,010 | 1,010 | -41 (-3.90%) | 31,000 |
8 Sep 2006 | JPY | 1,056 | 1,067 | 1,032 | 1,051 | 1,051 | -25 (-2.32%) | 100,000 |
7 Sep 2006 | JPY | 1,080 | 1,091 | 1,075 | 1,076 | 1,076 | -7 (-0.65%) | 52,000 |
6 Sep 2006 | JPY | 1,085 | 1,100 | 1,075 | 1,083 | 1,083 | 0.0 (0.0%) | 35,000 |
5 Sep 2006 | JPY | 1,100 | 1,100 | 1,083 | 1,083 | 1,083 | -11 (-1.01%) | 29,000 |
4 Sep 2006 | JPY | 1,090 | 1,100 | 1,090 | 1,094 | 1,094 | +14 (+1.30%) | 15,000 |