Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,088 | 1,090 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 10,000 |
31 Aug 2006 | JPY | 1,081 | 1,081 | 1,048 | 1,075 | 1,075 | -5 (-0.46%) | 22,000 |
30 Aug 2006 | JPY | 1,082 | 1,087 | 1,070 | 1,080 | 1,080 | +17 (+1.60%) | 9,000 |
29 Aug 2006 | JPY | 1,061 | 1,064 | 1,060 | 1,063 | 1,063 | -18 (-1.67%) | 11,000 |
28 Aug 2006 | JPY | 1,100 | 1,100 | 1,080 | 1,081 | 1,081 | -32 (-2.88%) | 7,000 |
25 Aug 2006 | JPY | 1,118 | 1,122 | 1,093 | 1,113 | 1,113 | -4 (-0.36%) | 16,000 |
24 Aug 2006 | JPY | 1,126 | 1,126 | 1,112 | 1,117 | 1,117 | -8 (-0.71%) | 23,000 |
23 Aug 2006 | JPY | 1,141 | 1,147 | 1,125 | 1,125 | 1,125 | -22 (-1.92%) | 70,000 |
22 Aug 2006 | JPY | 1,149 | 1,155 | 1,130 | 1,147 | 1,147 | +8 (+0.70%) | 15,000 |
21 Aug 2006 | JPY | 1,150 | 1,150 | 1,130 | 1,139 | 1,139 | +9 (+0.80%) | 8,000 |
18 Aug 2006 | JPY | 1,150 | 1,160 | 1,115 | 1,130 | 1,130 | -1 (-0.09%) | 53,000 |
17 Aug 2006 | JPY | 1,136 | 1,152 | 1,118 | 1,131 | 1,131 | -4 (-0.35%) | 9,000 |
16 Aug 2006 | JPY | 1,120 | 1,136 | 1,107 | 1,135 | 1,135 | +16 (+1.43%) | 24,000 |
15 Aug 2006 | JPY | 1,125 | 1,125 | 1,114 | 1,119 | 1,119 | 0.0 (0.0%) | 17,000 |
14 Aug 2006 | JPY | 1,104 | 1,119 | 1,084 | 1,119 | 1,119 | +15 (+1.36%) | 35,000 |
11 Aug 2006 | JPY | 1,110 | 1,128 | 1,100 | 1,104 | 1,104 | +20 (+1.85%) | 33,000 |
10 Aug 2006 | JPY | 1,055 | 1,089 | 1,050 | 1,084 | 1,084 | +44 (+4.23%) | 32,000 |
9 Aug 2006 | JPY | 1,036 | 1,040 | 1,012 | 1,040 | 1,040 | +20 (+1.96%) | 20,000 |
8 Aug 2006 | JPY | 1,019 | 1,030 | 1,015 | 1,020 | 1,020 | +3 (+0.29%) | 21,000 |
7 Aug 2006 | JPY | 1,038 | 1,058 | 1,017 | 1,017 | 1,017 | -21 (-2.02%) | 17,000 |
4 Aug 2006 | JPY | 1,049 | 1,049 | 1,038 | 1,038 | 1,038 | +6 (+0.58%) | 14,000 |
3 Aug 2006 | JPY | 1,037 | 1,043 | 1,032 | 1,032 | 1,032 | -3 (-0.29%) | 11,000 |
2 Aug 2006 | JPY | 1,046 | 1,060 | 1,032 | 1,035 | 1,035 | -9 (-0.86%) | 15,000 |
1 Aug 2006 | JPY | 1,057 | 1,057 | 1,038 | 1,044 | 1,044 | -12 (-1.14%) | 24,000 |
31 Jul 2006 | JPY | 1,085 | 1,100 | 1,056 | 1,056 | 1,056 | +8 (+0.76%) | 22,000 |
28 Jul 2006 | JPY | 1,067 | 1,067 | 1,036 | 1,048 | 1,048 | 0.0 (0.0%) | 30,000 |
27 Jul 2006 | JPY | 1,035 | 1,060 | 1,035 | 1,048 | 1,048 | +5 (+0.48%) | 25,000 |
26 Jul 2006 | JPY | 1,050 | 1,059 | 1,043 | 1,043 | 1,043 | -6 (-0.57%) | 18,000 |
25 Jul 2006 | JPY | 1,130 | 1,130 | 1,042 | 1,049 | 1,049 | +19 (+1.84%) | 81,000 |
24 Jul 2006 | JPY | 1,031 | 1,031 | 1,022 | 1,030 | 1,030 | -2 (-0.19%) | 5,000 |