Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,892 | 1,905 | 1,880 | 1,896 | 1,896 | -1 (-0.05%) | 25,100 |
4 Jan 2023 | JPY | 1,901 | 1,904 | 1,881 | 1,897 | 1,897 | -8 (-0.42%) | 22,800 |
30 Dec 2022 | JPY | 1,927 | 1,927 | 1,901 | 1,905 | 1,905 | -15 (-0.78%) | 18,900 |
29 Dec 2022 | JPY | 1,920 | 1,926 | 1,896 | 1,920 | 1,920 | -2 (-0.10%) | 16,400 |
28 Dec 2022 | JPY | 1,925 | 1,925 | 1,915 | 1,922 | 1,922 | -3 (-0.16%) | 9,400 |
27 Dec 2022 | JPY | 1,936 | 1,948 | 1,921 | 1,925 | 1,925 | -16 (-0.82%) | 14,900 |
26 Dec 2022 | JPY | 1,930 | 1,948 | 1,919 | 1,941 | 1,941 | +24 (+1.25%) | 106,300 |
23 Dec 2022 | JPY | 1,900 | 1,917 | 1,900 | 1,917 | 1,917 | +14 (+0.74%) | 36,400 |
22 Dec 2022 | JPY | 1,890 | 1,903 | 1,885 | 1,903 | 1,903 | +23 (+1.22%) | 33,600 |
21 Dec 2022 | JPY | 1,890 | 1,895 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 30,800 |
20 Dec 2022 | JPY | 1,902 | 1,904 | 1,871 | 1,880 | 1,880 | -12 (-0.63%) | 29,100 |
19 Dec 2022 | JPY | 1,893 | 1,904 | 1,892 | 1,892 | 1,892 | +1 (+0.05%) | 18,500 |
16 Dec 2022 | JPY | 1,916 | 1,916 | 1,891 | 1,891 | 1,891 | -26 (-1.36%) | 46,700 |
15 Dec 2022 | JPY | 1,919 | 1,924 | 1,903 | 1,917 | 1,917 | -2 (-0.10%) | 31,600 |
14 Dec 2022 | JPY | 1,911 | 1,919 | 1,908 | 1,919 | 1,919 | +9 (+0.47%) | 16,000 |
13 Dec 2022 | JPY | 1,905 | 1,915 | 1,901 | 1,910 | 1,910 | +9 (+0.47%) | 14,100 |
12 Dec 2022 | JPY | 1,895 | 1,908 | 1,895 | 1,901 | 1,901 | -4 (-0.21%) | 8,800 |
9 Dec 2022 | JPY | 1,900 | 1,914 | 1,900 | 1,905 | 1,905 | +3 (+0.16%) | 16,700 |
8 Dec 2022 | JPY | 1,892 | 1,903 | 1,890 | 1,902 | 1,902 | +11 (+0.58%) | 33,200 |
7 Dec 2022 | JPY | 1,890 | 1,899 | 1,888 | 1,891 | 1,891 | +1 (+0.05%) | 14,500 |
6 Dec 2022 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | -9 (-0.47%) | 18,900 |
5 Dec 2022 | JPY | 1,890 | 1,900 | 1,889 | 1,899 | 1,899 | +3 (+0.16%) | 31,800 |
2 Dec 2022 | JPY | 1,902 | 1,904 | 1,889 | 1,896 | 1,896 | +3 (+0.16%) | 62,700 |
1 Dec 2022 | JPY | 1,900 | 1,901 | 1,890 | 1,893 | 1,893 | -2 (-0.11%) | 36,300 |
30 Nov 2022 | JPY | 1,891 | 1,907 | 1,891 | 1,895 | 1,895 | -2 (-0.11%) | 27,000 |
29 Nov 2022 | JPY | 1,900 | 1,903 | 1,889 | 1,897 | 1,897 | -21 (-1.09%) | 36,200 |
28 Nov 2022 | JPY | 1,924 | 1,924 | 1,914 | 1,918 | 1,918 | -6 (-0.31%) | 6,700 |
25 Nov 2022 | JPY | 1,913 | 1,930 | 1,913 | 1,924 | 1,924 | +1 (+0.05%) | 17,400 |
24 Nov 2022 | JPY | 1,925 | 1,935 | 1,915 | 1,923 | 1,923 | -1 (-0.05%) | 64,700 |
22 Nov 2022 | JPY | 1,920 | 1,928 | 1,914 | 1,924 | 1,924 | +9 (+0.47%) | 47,000 |