Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,052 | 1,052 | 1,031 | 1,032 | 1,032 | -21 (-1.99%) | 30,000 |
20 Jul 2006 | JPY | 1,070 | 1,070 | 1,052 | 1,053 | 1,053 | +23 (+2.23%) | 13,000 |
19 Jul 2006 | JPY | 1,005 | 1,033 | 1,005 | 1,030 | 1,030 | +26 (+2.59%) | 10,000 |
18 Jul 2006 | JPY | 1,036 | 1,036 | 1,000 | 1,004 | 1,004 | -32 (-3.09%) | 13,000 |
17 Jul 2006 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,076 | 1,076 | 1,025 | 1,036 | 1,036 | -40 (-3.72%) | 35,000 |
13 Jul 2006 | JPY | 1,098 | 1,098 | 1,060 | 1,076 | 1,076 | -23 (-2.09%) | 39,000 |
12 Jul 2006 | JPY | 1,131 | 1,148 | 1,080 | 1,099 | 1,099 | -29 (-2.57%) | 61,000 |
11 Jul 2006 | JPY | 1,128 | 1,145 | 1,121 | 1,128 | 1,128 | 0.0 (0.0%) | 42,000 |
10 Jul 2006 | JPY | 1,105 | 1,129 | 1,086 | 1,128 | 1,128 | +23 (+2.08%) | 42,000 |
7 Jul 2006 | JPY | 1,089 | 1,110 | 1,089 | 1,105 | 1,105 | +18 (+1.66%) | 39,000 |
6 Jul 2006 | JPY | 1,133 | 1,133 | 1,060 | 1,087 | 1,087 | -46 (-4.06%) | 109,000 |
5 Jul 2006 | JPY | 1,130 | 1,133 | 1,130 | 1,133 | 1,133 | -12 (-1.05%) | 4,000 |
4 Jul 2006 | JPY | 1,130 | 1,145 | 1,116 | 1,145 | 1,145 | +2 (+0.17%) | 13,000 |
3 Jul 2006 | JPY | 1,147 | 1,164 | 1,136 | 1,143 | 1,143 | -3 (-0.26%) | 16,000 |
30 Jun 2006 | JPY | 1,174 | 1,190 | 1,130 | 1,146 | 1,146 | +7 (+0.61%) | 38,000 |
29 Jun 2006 | JPY | 1,135 | 1,139 | 1,115 | 1,139 | 1,139 | +5 (+0.44%) | 30,000 |
28 Jun 2006 | JPY | 1,139 | 1,145 | 1,110 | 1,134 | 1,134 | -11 (-0.96%) | 36,000 |
27 Jun 2006 | JPY | 1,127 | 1,147 | 1,127 | 1,145 | 1,145 | +25 (+2.23%) | 10,000 |
26 Jun 2006 | JPY | 1,150 | 1,150 | 1,108 | 1,120 | 1,120 | +8 (+0.72%) | 34,000 |
23 Jun 2006 | JPY | 1,108 | 1,124 | 1,094 | 1,112 | 1,112 | +20 (+1.83%) | 33,000 |
22 Jun 2006 | JPY | 1,069 | 1,092 | 1,069 | 1,092 | 1,092 | +43 (+4.10%) | 20,000 |
21 Jun 2006 | JPY | 1,038 | 1,050 | 1,032 | 1,049 | 1,049 | +11 (+1.06%) | 13,000 |
20 Jun 2006 | JPY | 1,048 | 1,048 | 1,026 | 1,038 | 1,038 | -10 (-0.95%) | 17,000 |
19 Jun 2006 | JPY | 1,056 | 1,072 | 1,047 | 1,048 | 1,048 | +10 (+0.96%) | 9,000 |
16 Jun 2006 | JPY | 1,052 | 1,052 | 1,037 | 1,038 | 1,038 | +26 (+2.57%) | 8,000 |
15 Jun 2006 | JPY | 1,021 | 1,021 | 1,012 | 1,012 | 1,012 | +8 (+0.80%) | 9,000 |
14 Jun 2006 | JPY | 988 | 1,004 | 988 | 1,004 | 1,004 | +15 (+1.52%) | 26,000 |
13 Jun 2006 | JPY | 998 | 999 | 989 | 989 | 989 | -19 (-1.88%) | 9,000 |
12 Jun 2006 | JPY | 974 | 1,010 | 972 | 1,008 | 1,008 | +15 (+1.51%) | 18,000 |