Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,020 | 1,020 | 949 | 993 | 993 | -25 (-2.46%) | 53,000 |
8 Jun 2006 | JPY | 1,020 | 1,024 | 995 | 1,018 | 1,018 | -29 (-2.77%) | 9,000 |
7 Jun 2006 | JPY | 1,048 | 1,054 | 1,046 | 1,047 | 1,047 | -19 (-1.78%) | 10,000 |
6 Jun 2006 | JPY | 1,031 | 1,066 | 1,031 | 1,066 | 1,066 | -5 (-0.47%) | 16,000 |
5 Jun 2006 | JPY | 1,068 | 1,071 | 1,043 | 1,071 | 1,071 | +9 (+0.85%) | 45,000 |
2 Jun 2006 | JPY | 1,031 | 1,062 | 1,025 | 1,062 | 1,062 | +11 (+1.05%) | 15,000 |
1 Jun 2006 | JPY | 1,046 | 1,052 | 1,046 | 1,051 | 1,051 | +6 (+0.57%) | 14,000 |
31 May 2006 | JPY | 1,063 | 1,065 | 1,035 | 1,045 | 1,045 | -36 (-3.33%) | 33,000 |
30 May 2006 | JPY | 1,096 | 1,096 | 1,081 | 1,081 | 1,081 | -7 (-0.64%) | 11,000 |
29 May 2006 | JPY | 1,100 | 1,100 | 1,088 | 1,088 | 1,088 | -20 (-1.81%) | 9,000 |
26 May 2006 | JPY | 1,139 | 1,139 | 1,082 | 1,108 | 1,108 | -13 (-1.16%) | 25,000 |
25 May 2006 | JPY | 1,140 | 1,140 | 1,116 | 1,121 | 1,121 | +1 (+0.09%) | 44,000 |
24 May 2006 | JPY | 1,124 | 1,134 | 1,110 | 1,120 | 1,120 | -4 (-0.36%) | 30,000 |
23 May 2006 | JPY | 1,106 | 1,138 | 1,106 | 1,124 | 1,124 | +38 (+3.50%) | 37,000 |
22 May 2006 | JPY | 1,087 | 1,100 | 1,075 | 1,086 | 1,086 | +39 (+3.72%) | 49,000 |
19 May 2006 | JPY | 1,040 | 1,053 | 1,027 | 1,047 | 1,047 | -3 (-0.29%) | 14,000 |
18 May 2006 | JPY | 1,030 | 1,080 | 1,030 | 1,050 | 1,050 | +14 (+1.35%) | 35,000 |
17 May 2006 | JPY | 1,050 | 1,053 | 1,030 | 1,036 | 1,036 | +13 (+1.27%) | 32,000 |
16 May 2006 | JPY | 1,061 | 1,061 | 1,022 | 1,023 | 1,023 | -55 (-5.10%) | 24,000 |
15 May 2006 | JPY | 1,056 | 1,090 | 1,050 | 1,078 | 1,078 | +42 (+4.05%) | 39,000 |
12 May 2006 | JPY | 1,026 | 1,068 | 1,025 | 1,036 | 1,036 | -80 (-7.17%) | 82,000 |
11 May 2006 | JPY | 1,153 | 1,160 | 1,116 | 1,116 | 1,116 | -38 (-3.29%) | 30,000 |
10 May 2006 | JPY | 1,193 | 1,193 | 1,152 | 1,154 | 1,154 | -48 (-3.99%) | 60,000 |
9 May 2006 | JPY | 1,201 | 1,208 | 1,201 | 1,202 | 1,202 | -13 (-1.07%) | 14,000 |
8 May 2006 | JPY | 1,226 | 1,237 | 1,215 | 1,215 | 1,215 | +12 (+1.00%) | 7,000 |
5 May 2006 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,200 | 1,210 | 1,184 | 1,203 | 1,203 | +7 (+0.59%) | 18,000 |
1 May 2006 | JPY | 1,189 | 1,201 | 1,189 | 1,196 | 1,196 | +6 (+0.50%) | 16,000 |