Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,210 | 1,210 | 1,162 | 1,190 | 1,190 | -31 (-2.54%) | 71,000 |
27 Apr 2006 | JPY | 1,230 | 1,246 | 1,214 | 1,221 | 1,221 | -19 (-1.53%) | 53,000 |
26 Apr 2006 | JPY | 1,269 | 1,269 | 1,235 | 1,240 | 1,240 | -29 (-2.29%) | 43,000 |
25 Apr 2006 | JPY | 1,258 | 1,270 | 1,258 | 1,269 | 1,269 | +24 (+1.93%) | 22,000 |
24 Apr 2006 | JPY | 1,267 | 1,279 | 1,243 | 1,245 | 1,245 | -40 (-3.11%) | 33,000 |
21 Apr 2006 | JPY | 1,262 | 1,310 | 1,262 | 1,285 | 1,285 | +25 (+1.98%) | 47,000 |
20 Apr 2006 | JPY | 1,266 | 1,270 | 1,259 | 1,260 | 1,260 | -6 (-0.47%) | 35,000 |
19 Apr 2006 | JPY | 1,261 | 1,280 | 1,261 | 1,266 | 1,266 | +12 (+0.96%) | 18,000 |
18 Apr 2006 | JPY | 1,235 | 1,269 | 1,235 | 1,254 | 1,254 | +24 (+1.95%) | 20,000 |
17 Apr 2006 | JPY | 1,241 | 1,256 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 30,000 |
14 Apr 2006 | JPY | 1,256 | 1,256 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 12,000 |
13 Apr 2006 | JPY | 1,246 | 1,260 | 1,246 | 1,250 | 1,250 | +9 (+0.73%) | 23,000 |
12 Apr 2006 | JPY | 1,270 | 1,274 | 1,241 | 1,241 | 1,241 | -9 (-0.72%) | 31,000 |
11 Apr 2006 | JPY | 1,273 | 1,300 | 1,240 | 1,250 | 1,250 | -7 (-0.56%) | 54,000 |
10 Apr 2006 | JPY | 1,275 | 1,275 | 1,255 | 1,257 | 1,257 | -9 (-0.71%) | 26,000 |
7 Apr 2006 | JPY | 1,275 | 1,276 | 1,253 | 1,266 | 1,266 | +6 (+0.48%) | 34,000 |
6 Apr 2006 | JPY | 1,264 | 1,274 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 13,000 |
5 Apr 2006 | JPY | 1,284 | 1,284 | 1,251 | 1,265 | 1,265 | -1 (-0.08%) | 100,000 |
4 Apr 2006 | JPY | 1,270 | 1,275 | 1,250 | 1,266 | 1,266 | -23 (-1.78%) | 102,000 |
3 Apr 2006 | JPY | 1,288 | 1,305 | 1,288 | 1,289 | 1,289 | 0.0 (0.0%) | 38,000 |
31 Mar 2006 | JPY | 1,314 | 1,314 | 1,277 | 1,289 | 1,289 | -13 (-1.00%) | 51,000 |
30 Mar 2006 | JPY | 1,319 | 1,319 | 1,285 | 1,302 | 1,302 | -18 (-1.36%) | 58,000 |
29 Mar 2006 | JPY | 1,276 | 1,320 | 1,273 | 1,320 | 1,320 | +6 (+0.46%) | 75,000 |
28 Mar 2006 | JPY | 1,308 | 1,328 | 1,288 | 1,314 | 1,314 | -31 (-2.30%) | 56,000 |
27 Mar 2006 | JPY | 1,349 | 1,371 | 1,331 | 1,345 | 1,345 | -1 (-0.07%) | 74,000 |
24 Mar 2006 | JPY | 1,344 | 1,358 | 1,323 | 1,346 | 1,346 | -11 (-0.81%) | 64,000 |
23 Mar 2006 | JPY | 1,347 | 1,376 | 1,340 | 1,357 | 1,357 | +18 (+1.34%) | 104,000 |
22 Mar 2006 | JPY | 1,339 | 1,345 | 1,325 | 1,339 | 1,339 | +19 (+1.44%) | 39,000 |
21 Mar 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,300 | 1,348 | 1,300 | 1,320 | 1,320 | +32 (+2.48%) | 112,000 |