Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,268 | 1,288 | 1,251 | 1,288 | 1,288 | +38 (+3.04%) | 72,000 |
16 Mar 2006 | JPY | 1,251 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 73,000 |
15 Mar 2006 | JPY | 1,252 | 1,255 | 1,250 | 1,250 | 1,250 | -7 (-0.56%) | 50,000 |
14 Mar 2006 | JPY | 1,276 | 1,290 | 1,250 | 1,257 | 1,257 | -6 (-0.48%) | 77,000 |
13 Mar 2006 | JPY | 1,249 | 1,266 | 1,231 | 1,263 | 1,263 | +42 (+3.44%) | 86,000 |
10 Mar 2006 | JPY | 1,225 | 1,239 | 1,220 | 1,221 | 1,221 | -9 (-0.73%) | 92,000 |
9 Mar 2006 | JPY | 1,216 | 1,248 | 1,209 | 1,230 | 1,230 | +4 (+0.33%) | 115,000 |
8 Mar 2006 | JPY | 1,217 | 1,226 | 1,216 | 1,226 | 1,226 | +9 (+0.74%) | 28,000 |
7 Mar 2006 | JPY | 1,218 | 1,225 | 1,212 | 1,217 | 1,217 | -8 (-0.65%) | 49,000 |
6 Mar 2006 | JPY | 1,220 | 1,240 | 1,216 | 1,225 | 1,225 | +12 (+0.99%) | 68,000 |
3 Mar 2006 | JPY | 1,231 | 1,231 | 1,200 | 1,213 | 1,213 | +3 (+0.25%) | 41,000 |
2 Mar 2006 | JPY | 1,241 | 1,249 | 1,210 | 1,210 | 1,210 | -31 (-2.50%) | 32,000 |
1 Mar 2006 | JPY | 1,201 | 1,241 | 1,201 | 1,241 | 1,241 | -17 (-1.35%) | 48,000 |
28 Feb 2006 | JPY | 1,250 | 1,267 | 1,240 | 1,258 | 1,258 | +27 (+2.19%) | 70,000 |
27 Feb 2006 | JPY | 1,254 | 1,298 | 1,231 | 1,231 | 1,231 | +8 (+0.65%) | 41,000 |
24 Feb 2006 | JPY | 1,218 | 1,227 | 1,218 | 1,223 | 1,223 | +7 (+0.58%) | 36,000 |
23 Feb 2006 | JPY | 1,226 | 1,240 | 1,213 | 1,216 | 1,216 | +1 (+0.08%) | 51,000 |
22 Feb 2006 | JPY | 1,228 | 1,250 | 1,214 | 1,215 | 1,215 | -22 (-1.78%) | 45,000 |
21 Feb 2006 | JPY | 1,231 | 1,251 | 1,211 | 1,237 | 1,237 | +26 (+2.15%) | 69,000 |
20 Feb 2006 | JPY | 1,207 | 1,234 | 1,207 | 1,211 | 1,211 | -36 (-2.89%) | 38,000 |
17 Feb 2006 | JPY | 1,254 | 1,278 | 1,229 | 1,247 | 1,247 | -7 (-0.56%) | 61,000 |
16 Feb 2006 | JPY | 1,234 | 1,260 | 1,234 | 1,254 | 1,254 | 0.0 (0.0%) | 52,000 |
15 Feb 2006 | JPY | 1,290 | 1,292 | 1,253 | 1,254 | 1,254 | -36 (-2.79%) | 45,000 |
14 Feb 2006 | JPY | 1,338 | 1,338 | 1,275 | 1,290 | 1,290 | -31 (-2.35%) | 32,000 |
13 Feb 2006 | JPY | 1,281 | 1,321 | 1,277 | 1,321 | 1,321 | 0.0 (0.0%) | 31,000 |
10 Feb 2006 | JPY | 1,381 | 1,381 | 1,289 | 1,321 | 1,321 | -40 (-2.94%) | 39,000 |
9 Feb 2006 | JPY | 1,387 | 1,388 | 1,355 | 1,361 | 1,361 | -26 (-1.87%) | 32,000 |
8 Feb 2006 | JPY | 1,424 | 1,424 | 1,383 | 1,387 | 1,387 | -25 (-1.77%) | 16,000 |
7 Feb 2006 | JPY | 1,398 | 1,421 | 1,398 | 1,412 | 1,412 | +23 (+1.66%) | 37,000 |
6 Feb 2006 | JPY | 1,408 | 1,411 | 1,381 | 1,389 | 1,389 | -17 (-1.21%) | 69,000 |