Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,432 | 1,432 | 1,400 | 1,406 | 1,406 | -26 (-1.82%) | 32,000 |
2 Feb 2006 | JPY | 1,433 | 1,440 | 1,429 | 1,432 | 1,432 | +8 (+0.56%) | 31,000 |
1 Feb 2006 | JPY | 1,430 | 1,441 | 1,420 | 1,424 | 1,424 | -6 (-0.42%) | 77,000 |
31 Jan 2006 | JPY | 1,395 | 1,430 | 1,395 | 1,430 | 1,430 | +36 (+2.58%) | 68,000 |
30 Jan 2006 | JPY | 1,436 | 1,436 | 1,385 | 1,394 | 1,394 | +16 (+1.16%) | 132,000 |
27 Jan 2006 | JPY | 1,328 | 1,411 | 1,328 | 1,378 | 1,378 | +91 (+7.07%) | 97,000 |
26 Jan 2006 | JPY | 1,256 | 1,290 | 1,256 | 1,287 | 1,287 | +31 (+2.47%) | 32,000 |
25 Jan 2006 | JPY | 1,257 | 1,280 | 1,256 | 1,256 | 1,256 | +19 (+1.54%) | 33,000 |
24 Jan 2006 | JPY | 1,245 | 1,253 | 1,225 | 1,237 | 1,237 | -1 (-0.08%) | 37,000 |
23 Jan 2006 | JPY | 1,245 | 1,245 | 1,200 | 1,238 | 1,238 | -12 (-0.96%) | 41,000 |
20 Jan 2006 | JPY | 1,267 | 1,267 | 1,246 | 1,250 | 1,250 | -18 (-1.42%) | 73,000 |
19 Jan 2006 | JPY | 1,266 | 1,280 | 1,212 | 1,268 | 1,268 | +17 (+1.36%) | 114,000 |
18 Jan 2006 | JPY | 1,251 | 1,259 | 1,179 | 1,251 | 1,251 | +18 (+1.46%) | 121,000 |
17 Jan 2006 | JPY | 1,284 | 1,296 | 1,231 | 1,233 | 1,233 | -68 (-5.23%) | 47,000 |
16 Jan 2006 | JPY | 1,256 | 1,330 | 1,233 | 1,301 | 1,301 | +45 (+3.58%) | 93,000 |
13 Jan 2006 | JPY | 1,180 | 1,256 | 1,180 | 1,256 | 1,256 | +77 (+6.53%) | 100,000 |
12 Jan 2006 | JPY | 1,190 | 1,220 | 1,165 | 1,179 | 1,179 | +48 (+4.24%) | 72,000 |
11 Jan 2006 | JPY | 1,113 | 1,150 | 1,113 | 1,131 | 1,131 | +18 (+1.62%) | 66,000 |
10 Jan 2006 | JPY | 1,115 | 1,127 | 1,112 | 1,113 | 1,113 | +1 (+0.09%) | 53,000 |
9 Jan 2006 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,102 | 1,115 | 1,100 | 1,112 | 1,112 | +1 (+0.09%) | 72,000 |
5 Jan 2006 | JPY | 1,099 | 1,112 | 1,099 | 1,111 | 1,111 | +23 (+2.11%) | 51,000 |
4 Jan 2006 | JPY | 1,087 | 1,092 | 1,078 | 1,088 | 1,088 | +17 (+1.59%) | 42,000 |
3 Jan 2006 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,094 | 1,096 | 1,071 | 1,071 | 1,071 | -16 (-1.47%) | 27,000 |
29 Dec 2005 | JPY | 1,070 | 1,093 | 1,070 | 1,087 | 1,087 | -3 (-0.28%) | 26,000 |
28 Dec 2005 | JPY | 1,061 | 1,090 | 1,061 | 1,090 | 1,090 | +23 (+2.16%) | 20,000 |
27 Dec 2005 | JPY | 1,096 | 1,096 | 1,067 | 1,067 | 1,067 | -10 (-0.93%) | 17,000 |
26 Dec 2005 | JPY | 1,099 | 1,099 | 1,060 | 1,077 | 1,077 | -13 (-1.19%) | 43,000 |