Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,093 | 1,093 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 35,000 |
21 Dec 2005 | JPY | 1,080 | 1,089 | 1,080 | 1,085 | 1,085 | +7 (+0.65%) | 51,000 |
20 Dec 2005 | JPY | 1,070 | 1,080 | 1,070 | 1,078 | 1,078 | +11 (+1.03%) | 30,000 |
19 Dec 2005 | JPY | 1,072 | 1,072 | 1,065 | 1,067 | 1,067 | -8 (-0.74%) | 49,000 |
16 Dec 2005 | JPY | 1,064 | 1,076 | 1,055 | 1,075 | 1,075 | +11 (+1.03%) | 73,000 |
15 Dec 2005 | JPY | 1,072 | 1,072 | 1,064 | 1,064 | 1,064 | -6 (-0.56%) | 37,000 |
14 Dec 2005 | JPY | 1,068 | 1,081 | 1,068 | 1,070 | 1,070 | -1 (-0.09%) | 70,000 |
13 Dec 2005 | JPY | 1,066 | 1,088 | 1,066 | 1,071 | 1,071 | +7 (+0.66%) | 63,000 |
12 Dec 2005 | JPY | 1,059 | 1,075 | 1,048 | 1,064 | 1,064 | +14 (+1.33%) | 75,000 |
9 Dec 2005 | JPY | 1,059 | 1,059 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 84,000 |
8 Dec 2005 | JPY | 1,049 | 1,055 | 1,040 | 1,050 | 1,050 | +1 (+0.10%) | 42,000 |
7 Dec 2005 | JPY | 1,047 | 1,057 | 1,047 | 1,049 | 1,049 | +2 (+0.19%) | 41,000 |
6 Dec 2005 | JPY | 1,051 | 1,052 | 1,044 | 1,047 | 1,047 | -3 (-0.29%) | 52,000 |
5 Dec 2005 | JPY | 1,055 | 1,055 | 1,045 | 1,050 | 1,050 | +9 (+0.86%) | 57,000 |
2 Dec 2005 | JPY | 1,028 | 1,044 | 1,027 | 1,041 | 1,041 | +17 (+1.66%) | 31,000 |
1 Dec 2005 | JPY | 1,022 | 1,038 | 1,010 | 1,024 | 1,024 | +42 (+4.28%) | 65,000 |
30 Nov 2005 | JPY | 1,019 | 1,021 | 982 | 982 | 982 | -36 (-3.54%) | 156,000 |
29 Nov 2005 | JPY | 1,022 | 1,028 | 1,014 | 1,018 | 1,018 | -10 (-0.97%) | 78,000 |
28 Nov 2005 | JPY | 1,018 | 1,029 | 1,018 | 1,028 | 1,028 | +1 (+0.10%) | 31,000 |
25 Nov 2005 | JPY | 1,029 | 1,029 | 1,014 | 1,027 | 1,027 | +14 (+1.38%) | 40,000 |
24 Nov 2005 | JPY | 1,039 | 1,043 | 1,013 | 1,013 | 1,013 | -32 (-3.06%) | 68,000 |
23 Nov 2005 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,058 | 1,058 | 1,035 | 1,045 | 1,045 | -7 (-0.67%) | 77,000 |
21 Nov 2005 | JPY | 1,062 | 1,062 | 1,041 | 1,052 | 1,052 | -17 (-1.59%) | 81,000 |
18 Nov 2005 | JPY | 1,080 | 1,080 | 1,051 | 1,069 | 1,069 | -18 (-1.66%) | 70,000 |
17 Nov 2005 | JPY | 1,046 | 1,087 | 1,040 | 1,087 | 1,087 | +44 (+4.22%) | 75,000 |
16 Nov 2005 | JPY | 1,044 | 1,048 | 1,038 | 1,043 | 1,043 | -22 (-2.07%) | 37,000 |
15 Nov 2005 | JPY | 1,089 | 1,100 | 1,061 | 1,065 | 1,065 | -25 (-2.29%) | 58,000 |
14 Nov 2005 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 25,000 |