Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,095 | 1,100 | 1,080 | 1,095 | 1,095 | +15 (+1.39%) | 61,000 |
10 Nov 2005 | JPY | 1,067 | 1,084 | 1,067 | 1,080 | 1,080 | +8 (+0.75%) | 15,000 |
9 Nov 2005 | JPY | 1,065 | 1,082 | 1,060 | 1,072 | 1,072 | +7 (+0.66%) | 29,000 |
8 Nov 2005 | JPY | 1,058 | 1,065 | 1,056 | 1,065 | 1,065 | +11 (+1.04%) | 20,000 |
7 Nov 2005 | JPY | 1,052 | 1,055 | 1,052 | 1,054 | 1,054 | +9 (+0.86%) | 10,000 |
4 Nov 2005 | JPY | 1,056 | 1,056 | 1,010 | 1,045 | 1,045 | -10 (-0.95%) | 60,000 |
3 Nov 2005 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,052 | 1,055 | 1,052 | 1,055 | 1,055 | -6 (-0.57%) | 10,000 |
1 Nov 2005 | JPY | 1,063 | 1,063 | 1,055 | 1,061 | 1,061 | +8 (+0.76%) | 12,000 |
31 Oct 2005 | JPY | 1,060 | 1,060 | 1,052 | 1,053 | 1,053 | +13 (+1.25%) | 8,000 |
28 Oct 2005 | JPY | 1,064 | 1,064 | 1,040 | 1,040 | 1,040 | -25 (-2.35%) | 40,000 |
27 Oct 2005 | JPY | 1,054 | 1,065 | 1,054 | 1,065 | 1,065 | +12 (+1.14%) | 12,000 |
26 Oct 2005 | JPY | 1,067 | 1,067 | 1,050 | 1,053 | 1,053 | +2 (+0.19%) | 26,000 |
25 Oct 2005 | JPY | 1,060 | 1,064 | 1,051 | 1,051 | 1,051 | +2 (+0.19%) | 17,000 |
24 Oct 2005 | JPY | 1,051 | 1,052 | 1,044 | 1,049 | 1,049 | +2 (+0.19%) | 14,000 |
21 Oct 2005 | JPY | 1,048 | 1,054 | 1,045 | 1,047 | 1,047 | -1 (-0.10%) | 27,000 |
20 Oct 2005 | JPY | 1,061 | 1,061 | 1,045 | 1,048 | 1,048 | -11 (-1.04%) | 29,000 |
19 Oct 2005 | JPY | 1,061 | 1,061 | 1,051 | 1,059 | 1,059 | +6 (+0.57%) | 16,000 |
18 Oct 2005 | JPY | 1,062 | 1,064 | 1,053 | 1,053 | 1,053 | -9 (-0.85%) | 19,000 |
17 Oct 2005 | JPY | 1,065 | 1,065 | 1,059 | 1,062 | 1,062 | +11 (+1.05%) | 7,000 |
14 Oct 2005 | JPY | 1,075 | 1,075 | 1,047 | 1,051 | 1,051 | -13 (-1.22%) | 37,000 |
13 Oct 2005 | JPY | 1,061 | 1,064 | 1,047 | 1,064 | 1,064 | +2 (+0.19%) | 71,000 |
12 Oct 2005 | JPY | 1,067 | 1,079 | 1,051 | 1,062 | 1,062 | +11 (+1.05%) | 42,000 |
11 Oct 2005 | JPY | 1,050 | 1,051 | 1,043 | 1,051 | 1,051 | +2 (+0.19%) | 20,000 |
10 Oct 2005 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,060 | 1,060 | 1,045 | 1,049 | 1,049 | +9 (+0.87%) | 23,000 |
6 Oct 2005 | JPY | 1,052 | 1,055 | 1,040 | 1,040 | 1,040 | -12 (-1.14%) | 40,000 |
5 Oct 2005 | JPY | 1,059 | 1,059 | 1,050 | 1,052 | 1,052 | -8 (-0.75%) | 36,000 |
4 Oct 2005 | JPY | 1,071 | 1,072 | 1,058 | 1,060 | 1,060 | -22 (-2.03%) | 54,000 |
3 Oct 2005 | JPY | 1,089 | 1,089 | 1,064 | 1,082 | 1,082 | -13 (-1.19%) | 20,000 |