Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | JPY | 1,079 | 1,120 | 1,078 | 1,115 | 1,115 | +30 (+2.76%) | 55,000 |
28 Sep 2005 | JPY | 1,065 | 1,085 | 1,065 | 1,085 | 1,085 | +18 (+1.69%) | 21,000 |
27 Sep 2005 | JPY | 1,080 | 1,080 | 1,067 | 1,067 | 1,067 | -14 (-1.30%) | 40,000 |
26 Sep 2005 | JPY | 1,095 | 1,095 | 1,065 | 1,081 | 1,081 | +4 (+0.37%) | 51,000 |
23 Sep 2005 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,088 | 1,090 | 1,077 | 1,077 | 1,077 | -9 (-0.83%) | 37,000 |
21 Sep 2005 | JPY | 1,093 | 1,093 | 1,080 | 1,086 | 1,086 | -8 (-0.73%) | 26,000 |
20 Sep 2005 | JPY | 1,069 | 1,098 | 1,063 | 1,094 | 1,094 | +31 (+2.92%) | 33,000 |
19 Sep 2005 | JPY | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,059 | 1,068 | 1,053 | 1,063 | 1,063 | 0.0 (0.0%) | 54,000 |
15 Sep 2005 | JPY | 1,066 | 1,066 | 1,060 | 1,063 | 1,063 | -5 (-0.47%) | 36,000 |
14 Sep 2005 | JPY | 1,062 | 1,068 | 1,055 | 1,068 | 1,068 | +8 (+0.75%) | 18,000 |
13 Sep 2005 | JPY | 1,068 | 1,068 | 1,060 | 1,060 | 1,060 | +2 (+0.19%) | 22,000 |
12 Sep 2005 | JPY | 1,071 | 1,080 | 1,058 | 1,058 | 1,058 | -13 (-1.21%) | 50,000 |
9 Sep 2005 | JPY | 1,070 | 1,079 | 1,069 | 1,071 | 1,071 | +4 (+0.37%) | 110,000 |
8 Sep 2005 | JPY | 1,077 | 1,077 | 1,067 | 1,067 | 1,067 | -12 (-1.11%) | 18,000 |
7 Sep 2005 | JPY | 1,076 | 1,080 | 1,072 | 1,079 | 1,079 | +6 (+0.56%) | 12,000 |
6 Sep 2005 | JPY | 1,085 | 1,085 | 1,073 | 1,073 | 1,073 | -11 (-1.01%) | 24,000 |
5 Sep 2005 | JPY | 1,077 | 1,084 | 1,073 | 1,084 | 1,084 | +13 (+1.21%) | 57,000 |
2 Sep 2005 | JPY | 1,072 | 1,078 | 1,067 | 1,071 | 1,071 | 0.0 (0.0%) | 26,000 |
1 Sep 2005 | JPY | 1,070 | 1,080 | 1,070 | 1,071 | 1,071 | +1 (+0.09%) | 19,000 |
31 Aug 2005 | JPY | 1,067 | 1,076 | 1,052 | 1,070 | 1,070 | +3 (+0.28%) | 25,000 |
30 Aug 2005 | JPY | 1,062 | 1,070 | 1,060 | 1,067 | 1,067 | -8 (-0.74%) | 46,000 |
29 Aug 2005 | JPY | 1,075 | 1,080 | 1,072 | 1,075 | 1,075 | -15 (-1.38%) | 34,000 |
26 Aug 2005 | JPY | 1,082 | 1,090 | 1,075 | 1,090 | 1,090 | +5 (+0.46%) | 26,000 |
25 Aug 2005 | JPY | 1,094 | 1,095 | 1,081 | 1,085 | 1,085 | -8 (-0.73%) | 26,000 |
24 Aug 2005 | JPY | 1,091 | 1,095 | 1,082 | 1,093 | 1,093 | -4 (-0.36%) | 31,000 |
23 Aug 2005 | JPY | 1,126 | 1,126 | 1,093 | 1,097 | 1,097 | -13 (-1.17%) | 47,000 |
22 Aug 2005 | JPY | 1,079 | 1,111 | 1,069 | 1,110 | 1,110 | +48 (+4.52%) | 104,000 |
19 Aug 2005 | JPY | 1,076 | 1,080 | 1,062 | 1,062 | 1,062 | -3 (-0.28%) | 86,000 |