Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 1,078 | 1,078 | 1,064 | 1,065 | 1,065 | -12 (-1.11%) | 14,000 |
17 Aug 2005 | JPY | 1,083 | 1,083 | 1,066 | 1,077 | 1,077 | -12 (-1.10%) | 24,000 |
16 Aug 2005 | JPY | 1,086 | 1,092 | 1,083 | 1,089 | 1,089 | +1 (+0.09%) | 35,000 |
15 Aug 2005 | JPY | 1,075 | 1,088 | 1,069 | 1,088 | 1,088 | +13 (+1.21%) | 61,000 |
12 Aug 2005 | JPY | 1,076 | 1,080 | 1,069 | 1,075 | 1,075 | +3 (+0.28%) | 54,000 |
11 Aug 2005 | JPY | 1,080 | 1,080 | 1,070 | 1,072 | 1,072 | +10 (+0.94%) | 60,000 |
10 Aug 2005 | JPY | 1,068 | 1,070 | 1,030 | 1,062 | 1,062 | -6 (-0.56%) | 59,000 |
9 Aug 2005 | JPY | 1,054 | 1,068 | 1,054 | 1,068 | 1,068 | +17 (+1.62%) | 38,000 |
8 Aug 2005 | JPY | 1,050 | 1,061 | 1,034 | 1,051 | 1,051 | -11 (-1.04%) | 78,000 |
5 Aug 2005 | JPY | 1,091 | 1,097 | 1,061 | 1,062 | 1,062 | -28 (-2.57%) | 67,000 |
4 Aug 2005 | JPY | 1,090 | 1,095 | 1,085 | 1,090 | 1,090 | +4 (+0.37%) | 25,000 |
3 Aug 2005 | JPY | 1,065 | 1,086 | 1,065 | 1,086 | 1,086 | +23 (+2.16%) | 43,000 |
2 Aug 2005 | JPY | 1,057 | 1,075 | 1,057 | 1,063 | 1,063 | -8 (-0.75%) | 23,000 |
1 Aug 2005 | JPY | 1,066 | 1,072 | 1,065 | 1,071 | 1,071 | +7 (+0.66%) | 22,000 |
29 Jul 2005 | JPY | 1,051 | 1,072 | 1,050 | 1,064 | 1,064 | +9 (+0.85%) | 54,000 |
28 Jul 2005 | JPY | 1,053 | 1,056 | 1,051 | 1,055 | 1,055 | -8 (-0.75%) | 26,000 |
27 Jul 2005 | JPY | 1,065 | 1,069 | 1,060 | 1,063 | 1,063 | 0.0 (0.0%) | 21,000 |
26 Jul 2005 | JPY | 1,052 | 1,063 | 1,048 | 1,063 | 1,063 | +12 (+1.14%) | 56,000 |
25 Jul 2005 | JPY | 1,057 | 1,057 | 1,047 | 1,051 | 1,051 | +3 (+0.29%) | 169,000 |
22 Jul 2005 | JPY | 1,061 | 1,061 | 1,048 | 1,048 | 1,048 | -8 (-0.76%) | 46,000 |
21 Jul 2005 | JPY | 1,074 | 1,074 | 1,055 | 1,056 | 1,056 | -19 (-1.77%) | 48,000 |
20 Jul 2005 | JPY | 1,085 | 1,085 | 1,072 | 1,075 | 1,075 | -4 (-0.37%) | 32,000 |
19 Jul 2005 | JPY | 1,084 | 1,087 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 26,000 |
18 Jul 2005 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,085 | 1,086 | 1,075 | 1,079 | 1,079 | +6 (+0.56%) | 56,000 |
14 Jul 2005 | JPY | 1,079 | 1,090 | 1,073 | 1,073 | 1,073 | +5 (+0.47%) | 71,000 |
13 Jul 2005 | JPY | 1,065 | 1,072 | 1,065 | 1,068 | 1,068 | +7 (+0.66%) | 14,000 |
12 Jul 2005 | JPY | 1,063 | 1,070 | 1,055 | 1,061 | 1,061 | 0.0 (0.0%) | 32,000 |
11 Jul 2005 | JPY | 1,070 | 1,072 | 1,061 | 1,061 | 1,061 | -9 (-0.84%) | 14,000 |
8 Jul 2005 | JPY | 1,070 | 1,085 | 1,070 | 1,070 | 1,070 | -6 (-0.56%) | 52,000 |