Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,070 | 1,076 | 1,065 | 1,076 | 1,076 | -8 (-0.74%) | 70,000 |
6 Jul 2005 | JPY | 1,076 | 1,090 | 1,076 | 1,084 | 1,084 | +14 (+1.31%) | 42,000 |
5 Jul 2005 | JPY | 1,065 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 46,000 |
4 Jul 2005 | JPY | 1,061 | 1,064 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 31,000 |
1 Jul 2005 | JPY | 1,062 | 1,062 | 1,047 | 1,050 | 1,050 | +1 (+0.10%) | 27,000 |
30 Jun 2005 | JPY | 1,057 | 1,060 | 1,047 | 1,049 | 1,049 | -7 (-0.66%) | 44,000 |
29 Jun 2005 | JPY | 1,061 | 1,064 | 1,050 | 1,056 | 1,056 | -13 (-1.22%) | 54,000 |
28 Jun 2005 | JPY | 1,068 | 1,070 | 1,060 | 1,069 | 1,069 | +2 (+0.19%) | 25,000 |
27 Jun 2005 | JPY | 1,070 | 1,070 | 1,051 | 1,067 | 1,067 | -3 (-0.28%) | 31,000 |
24 Jun 2005 | JPY | 1,070 | 1,073 | 1,063 | 1,070 | 1,070 | 0.0 (0.0%) | 14,000 |
23 Jun 2005 | JPY | 1,067 | 1,070 | 1,065 | 1,070 | 1,070 | +4 (+0.38%) | 33,000 |
22 Jun 2005 | JPY | 1,064 | 1,070 | 1,062 | 1,066 | 1,066 | +4 (+0.38%) | 19,000 |
21 Jun 2005 | JPY | 1,059 | 1,065 | 1,052 | 1,062 | 1,062 | +15 (+1.43%) | 32,000 |
20 Jun 2005 | JPY | 1,040 | 1,055 | 1,040 | 1,047 | 1,047 | 0.0 (0.0%) | 50,000 |
17 Jun 2005 | JPY | 1,030 | 1,050 | 1,030 | 1,047 | 1,047 | +11 (+1.06%) | 36,000 |
16 Jun 2005 | JPY | 1,029 | 1,040 | 1,029 | 1,036 | 1,036 | +7 (+0.68%) | 26,000 |
15 Jun 2005 | JPY | 1,020 | 1,030 | 1,020 | 1,029 | 1,029 | 0.0 (0.0%) | 29,000 |
14 Jun 2005 | JPY | 1,035 | 1,035 | 1,024 | 1,029 | 1,029 | -3 (-0.29%) | 6,000 |
13 Jun 2005 | JPY | 1,020 | 1,032 | 1,020 | 1,032 | 1,032 | -6 (-0.58%) | 9,000 |
10 Jun 2005 | JPY | 1,045 | 1,045 | 1,030 | 1,038 | 1,038 | -1 (-0.10%) | 70,000 |
9 Jun 2005 | JPY | 1,047 | 1,049 | 1,036 | 1,039 | 1,039 | +7 (+0.68%) | 59,000 |
8 Jun 2005 | JPY | 1,012 | 1,050 | 1,012 | 1,032 | 1,032 | +30 (+2.99%) | 27,000 |
7 Jun 2005 | JPY | 1,004 | 1,019 | 991 | 1,002 | 1,002 | +7 (+0.70%) | 52,000 |
6 Jun 2005 | JPY | 989 | 1,000 | 989 | 995 | 995 | +1 (+0.10%) | 22,000 |
3 Jun 2005 | JPY | 1,010 | 1,010 | 994 | 994 | 994 | -11 (-1.09%) | 21,000 |
2 Jun 2005 | JPY | 1,002 | 1,005 | 990 | 1,005 | 1,005 | +13 (+1.31%) | 38,000 |
1 Jun 2005 | JPY | 984 | 1,000 | 984 | 992 | 992 | +18 (+1.85%) | 91,000 |
31 May 2005 | JPY | 988 | 988 | 960 | 974 | 974 | -14 (-1.42%) | 61,000 |
30 May 2005 | JPY | 999 | 999 | 988 | 988 | 988 | -13 (-1.30%) | 49,000 |
27 May 2005 | JPY | 1,000 | 1,002 | 985 | 1,001 | 1,001 | -14 (-1.38%) | 46,000 |