Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,900 | 1,917 | 1,900 | 1,915 | 1,915 | +15 (+0.79%) | 86,600 |
18 Nov 2022 | JPY | 1,900 | 1,911 | 1,898 | 1,900 | 1,900 | +2 (+0.11%) | 45,500 |
17 Nov 2022 | JPY | 1,881 | 1,902 | 1,881 | 1,898 | 1,898 | +10 (+0.53%) | 26,300 |
16 Nov 2022 | JPY | 1,877 | 1,895 | 1,877 | 1,888 | 1,888 | +8 (+0.43%) | 13,200 |
15 Nov 2022 | JPY | 1,867 | 1,891 | 1,867 | 1,880 | 1,880 | +10 (+0.53%) | 22,800 |
14 Nov 2022 | JPY | 1,877 | 1,884 | 1,865 | 1,870 | 1,870 | -11 (-0.58%) | 39,500 |
11 Nov 2022 | JPY | 1,893 | 1,893 | 1,875 | 1,881 | 1,881 | +14 (+0.75%) | 43,200 |
10 Nov 2022 | JPY | 1,888 | 1,888 | 1,865 | 1,867 | 1,867 | -33 (-1.74%) | 25,900 |
9 Nov 2022 | JPY | 1,909 | 1,909 | 1,895 | 1,900 | 1,900 | +3 (+0.16%) | 16,400 |
8 Nov 2022 | JPY | 1,900 | 1,908 | 1,897 | 1,897 | 1,897 | -9 (-0.47%) | 34,800 |
7 Nov 2022 | JPY | 1,900 | 1,919 | 1,897 | 1,906 | 1,906 | +12 (+0.63%) | 33,600 |
4 Nov 2022 | JPY | 1,891 | 1,900 | 1,887 | 1,894 | 1,894 | +7 (+0.37%) | 30,400 |
2 Nov 2022 | JPY | 1,894 | 1,900 | 1,887 | 1,887 | 1,887 | -7 (-0.37%) | 16,900 |
1 Nov 2022 | JPY | 1,905 | 1,918 | 1,885 | 1,894 | 1,894 | -11 (-0.58%) | 29,000 |
31 Oct 2022 | JPY | 1,889 | 1,907 | 1,886 | 1,905 | 1,905 | +17 (+0.90%) | 43,400 |
28 Oct 2022 | JPY | 1,882 | 1,900 | 1,871 | 1,888 | 1,888 | -6 (-0.32%) | 272,000 |
27 Oct 2022 | JPY | 1,903 | 1,905 | 1,888 | 1,894 | 1,894 | -9 (-0.47%) | 23,000 |
26 Oct 2022 | JPY | 1,893 | 1,910 | 1,887 | 1,903 | 1,903 | -2 (-0.10%) | 47,200 |
25 Oct 2022 | JPY | 1,900 | 1,912 | 1,896 | 1,905 | 1,905 | +16 (+0.85%) | 61,100 |
24 Oct 2022 | JPY | 1,880 | 1,893 | 1,877 | 1,889 | 1,889 | +13 (+0.69%) | 38,900 |
21 Oct 2022 | JPY | 1,881 | 1,887 | 1,865 | 1,876 | 1,876 | -9 (-0.48%) | 35,800 |
20 Oct 2022 | JPY | 1,880 | 1,888 | 1,871 | 1,885 | 1,885 | -11 (-0.58%) | 30,100 |
19 Oct 2022 | JPY | 1,899 | 1,906 | 1,892 | 1,896 | 1,896 | 0.0 (0.0%) | 38,600 |
18 Oct 2022 | JPY | 1,892 | 1,898 | 1,887 | 1,896 | 1,896 | +17 (+0.90%) | 29,700 |
17 Oct 2022 | JPY | 1,901 | 1,901 | 1,875 | 1,879 | 1,879 | -16 (-0.84%) | 27,100 |
14 Oct 2022 | JPY | 1,889 | 1,901 | 1,864 | 1,895 | 1,895 | +25 (+1.34%) | 39,100 |
13 Oct 2022 | JPY | 1,885 | 1,887 | 1,870 | 1,870 | 1,870 | -23 (-1.22%) | 33,800 |
12 Oct 2022 | JPY | 1,869 | 1,895 | 1,863 | 1,893 | 1,893 | +9 (+0.48%) | 37,800 |
11 Oct 2022 | JPY | 1,900 | 1,911 | 1,883 | 1,884 | 1,884 | -13 (-0.69%) | 57,400 |
7 Oct 2022 | JPY | 1,904 | 1,911 | 1,895 | 1,897 | 1,897 | -7 (-0.37%) | 28,800 |