Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 1,015 | 1,015 | 1,000 | 1,015 | 1,015 | 0.0 (0.0%) | 32,000 |
25 May 2005 | JPY | 1,048 | 1,048 | 1,015 | 1,015 | 1,015 | -28 (-2.68%) | 47,000 |
24 May 2005 | JPY | 1,041 | 1,068 | 1,030 | 1,043 | 1,043 | +13 (+1.26%) | 34,000 |
23 May 2005 | JPY | 1,027 | 1,030 | 1,009 | 1,030 | 1,030 | +22 (+2.18%) | 37,000 |
20 May 2005 | JPY | 1,010 | 1,015 | 1,000 | 1,008 | 1,008 | -7 (-0.69%) | 49,000 |
19 May 2005 | JPY | 1,017 | 1,020 | 1,007 | 1,015 | 1,015 | +8 (+0.79%) | 38,000 |
18 May 2005 | JPY | 1,010 | 1,024 | 992 | 1,007 | 1,007 | -3 (-0.30%) | 126,000 |
17 May 2005 | JPY | 1,049 | 1,049 | 1,010 | 1,010 | 1,010 | -23 (-2.23%) | 26,000 |
16 May 2005 | JPY | 1,045 | 1,048 | 1,030 | 1,033 | 1,033 | -12 (-1.15%) | 55,000 |
13 May 2005 | JPY | 1,042 | 1,061 | 1,040 | 1,045 | 1,045 | -9 (-0.85%) | 60,000 |
12 May 2005 | JPY | 1,072 | 1,072 | 1,053 | 1,054 | 1,054 | -17 (-1.59%) | 36,000 |
11 May 2005 | JPY | 1,074 | 1,074 | 1,068 | 1,071 | 1,071 | -7 (-0.65%) | 26,000 |
10 May 2005 | JPY | 1,076 | 1,087 | 1,070 | 1,078 | 1,078 | -8 (-0.74%) | 33,000 |
9 May 2005 | JPY | 1,080 | 1,089 | 1,072 | 1,086 | 1,086 | +27 (+2.55%) | 60,000 |
6 May 2005 | JPY | 1,060 | 1,060 | 1,050 | 1,059 | 1,059 | +9 (+0.86%) | 18,000 |
5 May 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,040 | 1,052 | 1,023 | 1,050 | 1,050 | +7 (+0.67%) | 40,000 |
29 Apr 2005 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,029 | 1,043 | 1,020 | 1,043 | 1,043 | -6 (-0.57%) | 50,000 |
27 Apr 2005 | JPY | 1,037 | 1,050 | 1,032 | 1,049 | 1,049 | +12 (+1.16%) | 35,000 |
26 Apr 2005 | JPY | 1,039 | 1,039 | 1,021 | 1,037 | 1,037 | -2 (-0.19%) | 61,000 |
25 Apr 2005 | JPY | 1,050 | 1,050 | 1,030 | 1,039 | 1,039 | -4 (-0.38%) | 78,000 |
22 Apr 2005 | JPY | 1,065 | 1,065 | 1,032 | 1,043 | 1,043 | -17 (-1.60%) | 64,000 |
21 Apr 2005 | JPY | 1,048 | 1,060 | 1,040 | 1,060 | 1,060 | +13 (+1.24%) | 95,000 |
20 Apr 2005 | JPY | 1,038 | 1,055 | 1,032 | 1,047 | 1,047 | +15 (+1.45%) | 128,000 |
19 Apr 2005 | JPY | 1,000 | 1,032 | 1,000 | 1,032 | 1,032 | +22 (+2.18%) | 79,000 |
18 Apr 2005 | JPY | 980 | 1,015 | 961 | 1,010 | 1,010 | -31 (-2.98%) | 110,000 |
15 Apr 2005 | JPY | 1,042 | 1,065 | 1,039 | 1,041 | 1,041 | 0.0 (0.0%) | 171,000 |