| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | JPY | 1,036 | 1,048 | 1,022 | 1,041 | 1,041 | -12 (-1.14%) | 83,000 |
| 13 Apr 2005 | JPY | 1,059 | 1,063 | 1,046 | 1,053 | 1,053 | -3 (-0.28%) | 61,000 |
| 12 Apr 2005 | JPY | 1,060 | 1,065 | 1,050 | 1,056 | 1,056 | -13 (-1.22%) | 74,000 |
| 11 Apr 2005 | JPY | 1,068 | 1,069 | 1,050 | 1,069 | 1,069 | -11 (-1.02%) | 104,000 |
| 8 Apr 2005 | JPY | 1,035 | 1,080 | 1,028 | 1,080 | 1,080 | +59 (+5.78%) | 146,000 |
| 7 Apr 2005 | JPY | 1,030 | 1,034 | 1,001 | 1,021 | 1,021 | -9 (-0.87%) | 80,000 |
| 6 Apr 2005 | JPY | 1,010 | 1,040 | 999 | 1,030 | 1,030 | +30 (+3%) | 143,000 |
| 5 Apr 2005 | JPY | 967 | 1,017 | 967 | 1,000 | 1,000 | +33 (+3.41%) | 129,000 |
| 4 Apr 2005 | JPY | 952 | 968 | 941 | 967 | 967 | +25 (+2.65%) | 75,000 |
| 1 Apr 2005 | JPY | 949 | 949 | 919 | 942 | 942 | -16 (-1.67%) | 18,000 |
| 31 Mar 2005 | JPY | 921 | 960 | 921 | 958 | 958 | +38 (+4.13%) | 49,000 |
| 30 Mar 2005 | JPY | 895 | 920 | 895 | 920 | 920 | -5 (-0.54%) | 14,000 |
| 29 Mar 2005 | JPY | 911 | 930 | 907 | 925 | 925 | -16 (-1.70%) | 41,000 |
| 28 Mar 2005 | JPY | 945 | 946 | 940 | 941 | 941 | -10 (-1.05%) | 31,000 |
| 25 Mar 2005 | JPY | 949 | 951 | 939 | 951 | 951 | -19 (-1.96%) | 59,000 |
| 24 Mar 2005 | JPY | 951 | 970 | 951 | 970 | 970 | +15 (+1.57%) | 136,000 |
| 23 Mar 2005 | JPY | 936 | 956 | 936 | 955 | 955 | +29 (+3.13%) | 159,000 |
| 22 Mar 2005 | JPY | 916 | 926 | 913 | 926 | 926 | +16 (+1.76%) | 72,000 |
| 21 Mar 2005 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 909 | 910 | 900 | 910 | 910 | +1 (+0.11%) | 55,000 |
| 17 Mar 2005 | JPY | 890 | 909 | 883 | 909 | 909 | +18 (+2.02%) | 81,000 |
| 16 Mar 2005 | JPY | 892 | 900 | 884 | 891 | 891 | 0.0 (0.0%) | 28,000 |
| 15 Mar 2005 | JPY | 899 | 910 | 877 | 891 | 891 | -8 (-0.89%) | 68,000 |
| 14 Mar 2005 | JPY | 914 | 914 | 899 | 899 | 899 | -12 (-1.32%) | 41,000 |
| 11 Mar 2005 | JPY | 904 | 920 | 899 | 911 | 911 | +27 (+3.05%) | 204,000 |
| 10 Mar 2005 | JPY | 881 | 885 | 878 | 884 | 884 | +2 (+0.23%) | 35,000 |
| 9 Mar 2005 | JPY | 883 | 886 | 881 | 882 | 882 | -2 (-0.23%) | 40,000 |
| 8 Mar 2005 | JPY | 893 | 893 | 883 | 884 | 884 | -9 (-1.01%) | 22,000 |
| 7 Mar 2005 | JPY | 890 | 897 | 890 | 893 | 893 | +7 (+0.79%) | 22,000 |
| 4 Mar 2005 | JPY | 884 | 888 | 871 | 886 | 886 | +3 (+0.34%) | 35,000 |
