| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 685 | 707 | 670 | 707 | 707 | +2 (+0.28%) | 84,000 |
| 27 Oct 2004 | JPY | 716 | 716 | 702 | 705 | 705 | -10 (-1.40%) | 44,000 |
| 26 Oct 2004 | JPY | 714 | 717 | 710 | 715 | 715 | +1 (+0.14%) | 22,000 |
| 25 Oct 2004 | JPY | 725 | 725 | 706 | 714 | 714 | +9 (+1.28%) | 61,000 |
| 22 Oct 2004 | JPY | 700 | 710 | 700 | 705 | 705 | +15 (+2.17%) | 20,000 |
| 21 Oct 2004 | JPY | 712 | 714 | 690 | 690 | 690 | -20 (-2.82%) | 64,000 |
| 20 Oct 2004 | JPY | 709 | 723 | 708 | 710 | 710 | +2 (+0.28%) | 41,000 |
| 19 Oct 2004 | JPY | 704 | 711 | 703 | 708 | 708 | +3 (+0.43%) | 27,000 |
| 18 Oct 2004 | JPY | 721 | 725 | 705 | 705 | 705 | -10 (-1.40%) | 49,000 |
| 15 Oct 2004 | JPY | 734 | 734 | 715 | 715 | 715 | -20 (-2.72%) | 21,000 |
| 14 Oct 2004 | JPY | 745 | 752 | 734 | 735 | 735 | -17 (-2.26%) | 26,000 |
| 13 Oct 2004 | JPY | 763 | 764 | 750 | 752 | 752 | -12 (-1.57%) | 18,000 |
| 12 Oct 2004 | JPY | 780 | 780 | 760 | 764 | 764 | -22 (-2.80%) | 27,000 |
| 11 Oct 2004 | JPY | 786 | 786 | 786 | 786 | 786 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 786 | 798 | 786 | 786 | 786 | +2 (+0.26%) | 12,000 |
| 7 Oct 2004 | JPY | 789 | 790 | 782 | 784 | 784 | -15 (-1.88%) | 22,000 |
| 6 Oct 2004 | JPY | 819 | 819 | 793 | 799 | 799 | -21 (-2.56%) | 26,000 |
| 5 Oct 2004 | JPY | 800 | 820 | 788 | 820 | 820 | +30 (+3.80%) | 21,000 |
| 4 Oct 2004 | JPY | 785 | 790 | 785 | 790 | 790 | +5 (+0.64%) | 16,000 |
| 1 Oct 2004 | JPY | 789 | 790 | 785 | 785 | 785 | -14 (-1.75%) | 7,000 |
| 30 Sep 2004 | JPY | 782 | 799 | 774 | 799 | 799 | +18 (+2.30%) | 25,000 |
| 29 Sep 2004 | JPY | 780 | 781 | 770 | 781 | 781 | 0.0 (0.0%) | 13,000 |
| 28 Sep 2004 | JPY | 782 | 782 | 772 | 781 | 781 | -1 (-0.13%) | 20,000 |
| 27 Sep 2004 | JPY | 783 | 783 | 770 | 782 | 782 | -8 (-1.01%) | 27,000 |
| 24 Sep 2004 | JPY | 813 | 813 | 790 | 790 | 790 | -22 (-2.71%) | 32,000 |
| 23 Sep 2004 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 828 | 828 | 809 | 812 | 812 | -7 (-0.85%) | 24,000 |
| 21 Sep 2004 | JPY | 818 | 819 | 814 | 819 | 819 | 0.0 (0.0%) | 13,000 |
| 20 Sep 2004 | JPY | 819 | 819 | 819 | 819 | 819 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 828 | 828 | 819 | 819 | 819 | -9 (-1.09%) | 8,000 |
