| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 876 | 877 | 868 | 873 | 873 | -2 (-0.23%) | 8,000 |
| 23 Jun 2004 | JPY | 878 | 880 | 875 | 875 | 875 | -2 (-0.23%) | 35,000 |
| 22 Jun 2004 | JPY | 877 | 877 | 870 | 877 | 877 | -3 (-0.34%) | 31,000 |
| 21 Jun 2004 | JPY | 850 | 880 | 850 | 880 | 880 | +21 (+2.44%) | 47,000 |
| 18 Jun 2004 | JPY | 878 | 878 | 848 | 859 | 859 | -19 (-2.16%) | 19,000 |
| 17 Jun 2004 | JPY | 882 | 882 | 876 | 878 | 878 | -4 (-0.45%) | 12,000 |
| 16 Jun 2004 | JPY | 885 | 885 | 878 | 882 | 882 | -4 (-0.45%) | 19,000 |
| 15 Jun 2004 | JPY | 876 | 888 | 875 | 886 | 886 | 0.0 (0.0%) | 22,000 |
| 14 Jun 2004 | JPY | 890 | 890 | 886 | 886 | 886 | -2 (-0.23%) | 14,000 |
| 11 Jun 2004 | JPY | 885 | 890 | 880 | 888 | 888 | -1 (-0.11%) | 71,000 |
| 10 Jun 2004 | JPY | 861 | 889 | 861 | 889 | 889 | +28 (+3.25%) | 47,000 |
| 9 Jun 2004 | JPY | 859 | 880 | 857 | 861 | 861 | +2 (+0.23%) | 57,000 |
| 8 Jun 2004 | JPY | 846 | 859 | 843 | 859 | 859 | +13 (+1.54%) | 25,000 |
| 7 Jun 2004 | JPY | 808 | 848 | 808 | 846 | 846 | +35 (+4.32%) | 23,000 |
| 4 Jun 2004 | JPY | 823 | 830 | 804 | 811 | 811 | -12 (-1.46%) | 21,000 |
| 3 Jun 2004 | JPY | 830 | 831 | 823 | 823 | 823 | -17 (-2.02%) | 21,000 |
| 2 Jun 2004 | JPY | 840 | 840 | 840 | 840 | 840 | -20 (-2.33%) | 10,000 |
| 1 Jun 2004 | JPY | 851 | 860 | 850 | 860 | 860 | +10 (+1.18%) | 17,000 |
| 31 May 2004 | JPY | 850 | 851 | 850 | 850 | 850 | 0.0 (0.0%) | 16,000 |
| 28 May 2004 | JPY | 834 | 850 | 834 | 850 | 850 | +17 (+2.04%) | 34,000 |
| 27 May 2004 | JPY | 838 | 845 | 822 | 833 | 833 | -5 (-0.60%) | 26,000 |
| 26 May 2004 | JPY | 830 | 838 | 830 | 838 | 838 | +8 (+0.96%) | 19,000 |
| 25 May 2004 | JPY | 825 | 830 | 825 | 830 | 830 | +13 (+1.59%) | 37,000 |
| 24 May 2004 | JPY | 815 | 824 | 810 | 817 | 817 | +22 (+2.77%) | 32,000 |
| 21 May 2004 | JPY | 758 | 798 | 758 | 795 | 795 | +47 (+6.28%) | 36,000 |
| 20 May 2004 | JPY | 731 | 748 | 731 | 748 | 748 | +18 (+2.47%) | 23,000 |
| 19 May 2004 | JPY | 730 | 741 | 729 | 730 | 730 | +20 (+2.82%) | 17,000 |
| 18 May 2004 | JPY | 710 | 715 | 710 | 710 | 710 | 0.0 (0.0%) | 18,000 |
| 17 May 2004 | JPY | 726 | 737 | 707 | 710 | 710 | -16 (-2.20%) | 12,000 |
| 14 May 2004 | JPY | 725 | 736 | 725 | 726 | 726 | +1 (+0.14%) | 32,000 |
