Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 1,918 | 1,920 | 1,898 | 1,904 | 1,904 | +11 (+0.58%) | 30,300 |
5 Oct 2022 | JPY | 1,919 | 1,919 | 1,888 | 1,893 | 1,893 | -10 (-0.53%) | 40,100 |
4 Oct 2022 | JPY | 1,887 | 1,912 | 1,887 | 1,903 | 1,903 | +56 (+3.03%) | 41,500 |
3 Oct 2022 | JPY | 1,855 | 1,866 | 1,843 | 1,847 | 1,847 | -15 (-0.81%) | 21,300 |
30 Sep 2022 | JPY | 1,872 | 1,888 | 1,862 | 1,862 | 1,862 | -7 (-0.37%) | 27,500 |
29 Sep 2022 | JPY | 1,879 | 1,879 | 1,843 | 1,869 | 1,869 | -15 (-0.80%) | 33,800 |
28 Sep 2022 | JPY | 1,851 | 1,890 | 1,851 | 1,884 | 1,884 | +31 (+1.67%) | 38,600 |
27 Sep 2022 | JPY | 1,871 | 1,875 | 1,852 | 1,853 | 1,853 | -5 (-0.27%) | 35,900 |
26 Sep 2022 | JPY | 1,862 | 1,873 | 1,857 | 1,858 | 1,858 | -9 (-0.48%) | 38,700 |
22 Sep 2022 | JPY | 1,877 | 1,877 | 1,862 | 1,867 | 1,867 | -7 (-0.37%) | 39,300 |
21 Sep 2022 | JPY | 1,867 | 1,878 | 1,860 | 1,874 | 1,874 | 0.0 (0.0%) | 21,000 |
20 Sep 2022 | JPY | 1,883 | 1,883 | 1,861 | 1,874 | 1,874 | +6 (+0.32%) | 29,300 |
16 Sep 2022 | JPY | 1,869 | 1,880 | 1,868 | 1,868 | 1,868 | -5 (-0.27%) | 20,000 |
15 Sep 2022 | JPY | 1,884 | 1,884 | 1,867 | 1,873 | 1,873 | 0.0 (0.0%) | 23,100 |
14 Sep 2022 | JPY | 1,888 | 1,895 | 1,871 | 1,873 | 1,873 | -30 (-1.58%) | 29,500 |
13 Sep 2022 | JPY | 1,909 | 1,909 | 1,896 | 1,903 | 1,903 | +1 (+0.05%) | 14,700 |
12 Sep 2022 | JPY | 1,920 | 1,925 | 1,892 | 1,902 | 1,902 | +2 (+0.11%) | 14,400 |
9 Sep 2022 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | +1 (+0.05%) | 34,300 |
8 Sep 2022 | JPY | 1,875 | 1,899 | 1,875 | 1,899 | 1,899 | +44 (+2.37%) | 34,400 |
7 Sep 2022 | JPY | 1,850 | 1,864 | 1,846 | 1,855 | 1,855 | -2 (-0.11%) | 26,900 |
6 Sep 2022 | JPY | 1,860 | 1,878 | 1,848 | 1,857 | 1,857 | +2 (+0.11%) | 42,300 |
5 Sep 2022 | JPY | 1,853 | 1,864 | 1,848 | 1,855 | 1,855 | +1 (+0.05%) | 34,900 |
2 Sep 2022 | JPY | 1,856 | 1,860 | 1,843 | 1,854 | 1,854 | +4 (+0.22%) | 37,400 |
1 Sep 2022 | JPY | 1,864 | 1,880 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 29,400 |
31 Aug 2022 | JPY | 1,875 | 1,879 | 1,862 | 1,865 | 1,865 | -11 (-0.59%) | 15,600 |
30 Aug 2022 | JPY | 1,874 | 1,880 | 1,865 | 1,876 | 1,876 | +17 (+0.91%) | 12,400 |
29 Aug 2022 | JPY | 1,858 | 1,875 | 1,856 | 1,859 | 1,859 | -21 (-1.12%) | 26,600 |
26 Aug 2022 | JPY | 1,896 | 1,896 | 1,876 | 1,880 | 1,880 | -9 (-0.48%) | 11,500 |
25 Aug 2022 | JPY | 1,904 | 1,908 | 1,889 | 1,889 | 1,889 | -11 (-0.58%) | 16,700 |
24 Aug 2022 | JPY | 1,896 | 1,903 | 1,891 | 1,900 | 1,900 | +17 (+0.90%) | 19,500 |