| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 799 | 800 | 799 | 800 | 800 | +2 (+0.25%) | 47,000 |
| 18 Feb 2004 | JPY | 798 | 798 | 795 | 798 | 798 | +1 (+0.13%) | 31,000 |
| 17 Feb 2004 | JPY | 797 | 798 | 797 | 797 | 797 | 0.0 (0.0%) | 30,000 |
| 16 Feb 2004 | JPY | 793 | 797 | 793 | 797 | 797 | +5 (+0.63%) | 21,000 |
| 13 Feb 2004 | JPY | 791 | 793 | 791 | 792 | 792 | 0.0 (0.0%) | 12,000 |
