Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,899 | 1,903 | 1,883 | 1,883 | 1,883 | -14 (-0.74%) | 21,300 |
22 Aug 2022 | JPY | 1,880 | 1,898 | 1,871 | 1,897 | 1,897 | +25 (+1.34%) | 16,200 |
19 Aug 2022 | JPY | 1,879 | 1,882 | 1,870 | 1,872 | 1,872 | +13 (+0.70%) | 16,300 |
18 Aug 2022 | JPY | 1,877 | 1,888 | 1,858 | 1,859 | 1,859 | -31 (-1.64%) | 19,900 |
17 Aug 2022 | JPY | 1,875 | 1,892 | 1,875 | 1,890 | 1,890 | +22 (+1.18%) | 20,200 |
16 Aug 2022 | JPY | 1,879 | 1,885 | 1,865 | 1,868 | 1,868 | -10 (-0.53%) | 18,700 |
15 Aug 2022 | JPY | 1,900 | 1,900 | 1,874 | 1,878 | 1,878 | -18 (-0.95%) | 21,500 |
12 Aug 2022 | JPY | 1,869 | 1,900 | 1,869 | 1,896 | 1,896 | +42 (+2.27%) | 42,900 |
10 Aug 2022 | JPY | 1,843 | 1,859 | 1,830 | 1,854 | 1,854 | +19 (+1.04%) | 23,600 |
9 Aug 2022 | JPY | 1,862 | 1,876 | 1,833 | 1,835 | 1,835 | -14 (-0.76%) | 35,700 |
8 Aug 2022 | JPY | 1,873 | 1,874 | 1,843 | 1,849 | 1,849 | -64 (-3.35%) | 68,400 |
5 Aug 2022 | JPY | 1,909 | 1,917 | 1,902 | 1,913 | 1,913 | +12 (+0.63%) | 15,800 |
4 Aug 2022 | JPY | 1,903 | 1,911 | 1,892 | 1,901 | 1,901 | +5 (+0.26%) | 16,300 |
3 Aug 2022 | JPY | 1,904 | 1,904 | 1,892 | 1,896 | 1,896 | -8 (-0.42%) | 23,100 |
2 Aug 2022 | JPY | 1,933 | 1,933 | 1,904 | 1,904 | 1,904 | -43 (-2.21%) | 22,600 |
1 Aug 2022 | JPY | 1,932 | 1,948 | 1,930 | 1,947 | 1,947 | +15 (+0.78%) | 18,600 |
29 Jul 2022 | JPY | 1,968 | 1,968 | 1,931 | 1,932 | 1,932 | -34 (-1.73%) | 16,500 |
28 Jul 2022 | JPY | 1,973 | 1,975 | 1,941 | 1,966 | 1,966 | +14 (+0.72%) | 36,400 |
27 Jul 2022 | JPY | 1,989 | 1,989 | 1,952 | 1,952 | 1,952 | -37 (-1.86%) | 13,700 |
26 Jul 2022 | JPY | 1,990 | 1,998 | 1,975 | 1,989 | 1,989 | -5 (-0.25%) | 21,700 |
25 Jul 2022 | JPY | 2,027 | 2,027 | 1,990 | 1,994 | 1,994 | +7 (+0.35%) | 50,200 |
22 Jul 2022 | JPY | 1,960 | 1,989 | 1,954 | 1,987 | 1,987 | +23 (+1.17%) | 44,400 |
21 Jul 2022 | JPY | 1,938 | 1,969 | 1,931 | 1,964 | 1,964 | +19 (+0.98%) | 26,800 |
20 Jul 2022 | JPY | 1,942 | 1,948 | 1,932 | 1,945 | 1,945 | +29 (+1.51%) | 27,700 |
19 Jul 2022 | JPY | 1,942 | 1,942 | 1,904 | 1,916 | 1,916 | +14 (+0.74%) | 16,100 |
15 Jul 2022 | JPY | 1,920 | 1,920 | 1,898 | 1,902 | 1,902 | +2 (+0.11%) | 13,400 |
14 Jul 2022 | JPY | 1,897 | 1,901 | 1,888 | 1,900 | 1,900 | -2 (-0.11%) | 24,200 |
13 Jul 2022 | JPY | 1,900 | 1,914 | 1,899 | 1,902 | 1,902 | +3 (+0.16%) | 13,500 |
12 Jul 2022 | JPY | 1,933 | 1,933 | 1,899 | 1,899 | 1,899 | -34 (-1.76%) | 22,500 |
11 Jul 2022 | JPY | 1,923 | 1,945 | 1,923 | 1,933 | 1,933 | +34 (+1.79%) | 27,400 |