Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,923 | 1,945 | 1,923 | 1,933 | 1,933 | +34 (+1.79%) | 27,400 |
8 Jul 2022 | JPY | 1,904 | 1,933 | 1,895 | 1,899 | 1,899 | -7 (-0.37%) | 51,100 |
7 Jul 2022 | JPY | 1,912 | 1,915 | 1,893 | 1,906 | 1,906 | +6 (+0.32%) | 15,400 |
6 Jul 2022 | JPY | 1,911 | 1,911 | 1,891 | 1,900 | 1,900 | -22 (-1.14%) | 22,100 |
5 Jul 2022 | JPY | 1,937 | 1,937 | 1,914 | 1,922 | 1,922 | -7 (-0.36%) | 24,200 |
4 Jul 2022 | JPY | 1,942 | 1,942 | 1,921 | 1,929 | 1,929 | +13 (+0.68%) | 17,800 |
1 Jul 2022 | JPY | 1,943 | 1,943 | 1,904 | 1,916 | 1,916 | -26 (-1.34%) | 24,100 |
30 Jun 2022 | JPY | 1,958 | 1,965 | 1,936 | 1,942 | 1,942 | -11 (-0.56%) | 22,200 |
29 Jun 2022 | JPY | 1,900 | 1,953 | 1,896 | 1,953 | 1,953 | +43 (+2.25%) | 105,600 |
28 Jun 2022 | JPY | 1,910 | 1,910 | 1,889 | 1,910 | 1,910 | +9 (+0.47%) | 29,800 |
27 Jun 2022 | JPY | 1,920 | 1,920 | 1,894 | 1,901 | 1,901 | -5 (-0.26%) | 25,900 |
24 Jun 2022 | JPY | 1,889 | 1,909 | 1,887 | 1,906 | 1,906 | +18 (+0.95%) | 21,800 |
23 Jun 2022 | JPY | 1,898 | 1,906 | 1,885 | 1,888 | 1,888 | -10 (-0.53%) | 32,100 |
22 Jun 2022 | JPY | 1,897 | 1,906 | 1,893 | 1,898 | 1,898 | +17 (+0.90%) | 31,300 |
21 Jun 2022 | JPY | 1,867 | 1,904 | 1,867 | 1,881 | 1,881 | +5 (+0.27%) | 33,900 |
20 Jun 2022 | JPY | 1,904 | 1,906 | 1,874 | 1,876 | 1,876 | -20 (-1.05%) | 18,400 |
17 Jun 2022 | JPY | 1,902 | 1,914 | 1,879 | 1,896 | 1,896 | -1 (-0.05%) | 73,300 |
16 Jun 2022 | JPY | 1,904 | 1,909 | 1,880 | 1,897 | 1,897 | +11 (+0.58%) | 24,500 |
15 Jun 2022 | JPY | 1,881 | 1,907 | 1,881 | 1,886 | 1,886 | +4 (+0.21%) | 34,300 |
14 Jun 2022 | JPY | 1,869 | 1,897 | 1,869 | 1,882 | 1,882 | -15 (-0.79%) | 26,100 |
13 Jun 2022 | JPY | 1,875 | 1,899 | 1,871 | 1,897 | 1,897 | +9 (+0.48%) | 23,400 |
10 Jun 2022 | JPY | 1,892 | 1,903 | 1,882 | 1,888 | 1,888 | -17 (-0.89%) | 36,800 |
9 Jun 2022 | JPY | 1,900 | 1,907 | 1,885 | 1,905 | 1,905 | +3 (+0.16%) | 26,100 |
8 Jun 2022 | JPY | 1,889 | 1,912 | 1,889 | 1,902 | 1,902 | +13 (+0.69%) | 25,000 |
7 Jun 2022 | JPY | 1,900 | 1,907 | 1,887 | 1,889 | 1,889 | -9 (-0.47%) | 33,600 |
6 Jun 2022 | JPY | 1,876 | 1,902 | 1,876 | 1,898 | 1,898 | +16 (+0.85%) | 28,900 |
3 Jun 2022 | JPY | 1,900 | 1,913 | 1,878 | 1,882 | 1,882 | +3 (+0.16%) | 30,600 |
2 Jun 2022 | JPY | 1,900 | 1,900 | 1,858 | 1,879 | 1,879 | -27 (-1.42%) | 27,000 |
1 Jun 2022 | JPY | 1,883 | 1,913 | 1,883 | 1,906 | 1,906 | +16 (+0.85%) | 19,000 |
31 May 2022 | JPY | 1,884 | 1,908 | 1,883 | 1,890 | 1,890 | +6 (+0.32%) | 45,200 |