Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 2,633 | 2,979 | 2,617 | 2,916 | 2,916 | +433 (+17.44%) | 49,500 |
5 Aug 2024 | JPY | 2,852 | 2,929 | 2,425 | 2,483 | 2,483 | -537 (-17.78%) | 49,300 |
2 Aug 2024 | JPY | 3,095 | 3,145 | 3,020 | 3,020 | 3,020 | -195 (-6.07%) | 39,300 |
1 Aug 2024 | JPY | 3,245 | 3,255 | 3,190 | 3,215 | 3,215 | -85 (-2.58%) | 31,200 |
31 Jul 2024 | JPY | 3,160 | 3,310 | 3,160 | 3,300 | 3,300 | +100 (+3.13%) | 29,900 |
30 Jul 2024 | JPY | 3,135 | 3,220 | 3,135 | 3,200 | 3,200 | +65 (+2.07%) | 35,500 |
29 Jul 2024 | JPY | 3,125 | 3,170 | 3,090 | 3,135 | 3,135 | +55 (+1.79%) | 39,100 |
26 Jul 2024 | JPY | 3,105 | 3,135 | 3,080 | 3,080 | 3,080 | -25 (-0.81%) | 24,500 |
25 Jul 2024 | JPY | 3,120 | 3,170 | 3,105 | 3,105 | 3,105 | -70 (-2.20%) | 59,000 |
24 Jul 2024 | JPY | 3,170 | 3,225 | 3,165 | 3,175 | 3,175 | 0.0 (0.0%) | 35,900 |
23 Jul 2024 | JPY | 3,175 | 3,215 | 3,125 | 3,175 | 3,175 | 0.0 (0.0%) | 39,400 |
22 Jul 2024 | JPY | 3,145 | 3,180 | 3,115 | 3,175 | 3,175 | -10 (-0.31%) | 31,200 |
19 Jul 2024 | JPY | 3,190 | 3,215 | 3,160 | 3,185 | 3,185 | -25 (-0.78%) | 22,400 |
18 Jul 2024 | JPY | 3,190 | 3,245 | 3,170 | 3,210 | 3,210 | -10 (-0.31%) | 26,500 |
17 Jul 2024 | JPY | 3,245 | 3,290 | 3,190 | 3,220 | 3,220 | +10 (+0.31%) | 26,100 |
16 Jul 2024 | JPY | 3,270 | 3,310 | 3,155 | 3,210 | 3,210 | -50 (-1.53%) | 46,900 |
12 Jul 2024 | JPY | 3,255 | 3,310 | 3,250 | 3,260 | 3,260 | -55 (-1.66%) | 24,300 |
11 Jul 2024 | JPY | 3,330 | 3,345 | 3,290 | 3,315 | 3,315 | -5 (-0.15%) | 23,900 |
10 Jul 2024 | JPY | 3,300 | 3,380 | 3,295 | 3,320 | 3,320 | +20 (+0.61%) | 47,200 |
9 Jul 2024 | JPY | 3,290 | 3,340 | 3,265 | 3,300 | 3,300 | +5 (+0.15%) | 34,900 |
8 Jul 2024 | JPY | 3,305 | 3,335 | 3,255 | 3,295 | 3,295 | -10 (-0.30%) | 26,300 |
5 Jul 2024 | JPY | 3,365 | 3,380 | 3,305 | 3,305 | 3,305 | -45 (-1.34%) | 21,200 |
4 Jul 2024 | JPY | 3,330 | 3,365 | 3,310 | 3,350 | 3,350 | -5 (-0.15%) | 27,000 |
3 Jul 2024 | JPY | 3,320 | 3,375 | 3,320 | 3,355 | 3,355 | 0.0 (0.0%) | 30,900 |
2 Jul 2024 | JPY | 3,420 | 3,435 | 3,310 | 3,355 | 3,355 | -105 (-3.03%) | 73,900 |
1 Jul 2024 | JPY | 3,575 | 3,575 | 3,460 | 3,460 | 3,460 | -115 (-3.22%) | 29,900 |
28 Jun 2024 | JPY | 3,790 | 3,790 | 3,510 | 3,575 | 3,575 | -175 (-4.67%) | 96,900 |
27 Jun 2024 | JPY | 3,655 | 3,765 | 3,625 | 3,750 | 3,750 | +165 (+4.60%) | 51,000 |
26 Jun 2024 | JPY | 3,580 | 3,605 | 3,510 | 3,585 | 3,585 | +25 (+0.70%) | 46,500 |
25 Jun 2024 | JPY | 3,515 | 3,625 | 3,500 | 3,560 | 3,560 | +65 (+1.86%) | 42,300 |