Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,836 | 1,885 | 1,835 | 1,884 | 1,884 | +39 (+2.11%) | 133,700 |
27 May 2022 | JPY | 1,842 | 1,846 | 1,829 | 1,845 | 1,845 | +4 (+0.22%) | 34,500 |
26 May 2022 | JPY | 1,813 | 1,847 | 1,813 | 1,841 | 1,841 | +31 (+1.71%) | 32,100 |
25 May 2022 | JPY | 1,817 | 1,826 | 1,806 | 1,810 | 1,810 | +8 (+0.44%) | 28,800 |
24 May 2022 | JPY | 1,818 | 1,828 | 1,801 | 1,802 | 1,802 | -26 (-1.42%) | 24,100 |
23 May 2022 | JPY | 1,825 | 1,833 | 1,811 | 1,828 | 1,828 | +30 (+1.67%) | 27,900 |
20 May 2022 | JPY | 1,800 | 1,804 | 1,786 | 1,798 | 1,798 | -2 (-0.11%) | 34,400 |
19 May 2022 | JPY | 1,783 | 1,804 | 1,766 | 1,800 | 1,800 | -3 (-0.17%) | 41,200 |
18 May 2022 | JPY | 1,809 | 1,809 | 1,794 | 1,803 | 1,803 | -21 (-1.15%) | 43,800 |
17 May 2022 | JPY | 1,817 | 1,835 | 1,813 | 1,824 | 1,824 | +15 (+0.83%) | 15,600 |
16 May 2022 | JPY | 1,856 | 1,858 | 1,799 | 1,809 | 1,809 | -47 (-2.53%) | 34,000 |
13 May 2022 | JPY | 1,790 | 1,860 | 1,786 | 1,856 | 1,856 | +70 (+3.92%) | 58,000 |
12 May 2022 | JPY | 1,836 | 1,843 | 1,786 | 1,786 | 1,786 | -60 (-3.25%) | 40,800 |
11 May 2022 | JPY | 1,863 | 1,873 | 1,846 | 1,846 | 1,846 | -26 (-1.39%) | 23,600 |
10 May 2022 | JPY | 1,875 | 1,886 | 1,870 | 1,872 | 1,872 | -17 (-0.90%) | 20,800 |
9 May 2022 | JPY | 1,885 | 1,907 | 1,885 | 1,889 | 1,889 | -11 (-0.58%) | 21,900 |
6 May 2022 | JPY | 1,910 | 1,910 | 1,894 | 1,900 | 1,900 | +8 (+0.42%) | 20,300 |
2 May 2022 | JPY | 1,905 | 1,907 | 1,875 | 1,892 | 1,892 | -15 (-0.79%) | 19,200 |
28 Apr 2022 | JPY | 1,846 | 1,908 | 1,843 | 1,907 | 1,907 | +77 (+4.21%) | 34,600 |
27 Apr 2022 | JPY | 1,861 | 1,889 | 1,830 | 1,830 | 1,830 | -58 (-3.07%) | 122,800 |
26 Apr 2022 | JPY | 1,897 | 1,907 | 1,888 | 1,888 | 1,888 | +10 (+0.53%) | 33,800 |
25 Apr 2022 | JPY | 1,860 | 1,883 | 1,855 | 1,878 | 1,878 | -6 (-0.32%) | 32,700 |
22 Apr 2022 | JPY | 1,878 | 1,891 | 1,871 | 1,884 | 1,884 | +1 (+0.05%) | 24,800 |
21 Apr 2022 | JPY | 1,864 | 1,888 | 1,864 | 1,883 | 1,883 | +21 (+1.13%) | 22,000 |
20 Apr 2022 | JPY | 1,853 | 1,873 | 1,845 | 1,862 | 1,862 | +19 (+1.03%) | 25,100 |
19 Apr 2022 | JPY | 1,848 | 1,854 | 1,843 | 1,843 | 1,843 | -5 (-0.27%) | 17,200 |
18 Apr 2022 | JPY | 1,854 | 1,859 | 1,842 | 1,848 | 1,848 | -18 (-0.96%) | 18,100 |
15 Apr 2022 | JPY | 1,879 | 1,889 | 1,858 | 1,866 | 1,866 | -13 (-0.69%) | 12,500 |
14 Apr 2022 | JPY | 1,873 | 1,885 | 1,869 | 1,879 | 1,879 | +3 (+0.16%) | 9,800 |
13 Apr 2022 | JPY | 1,856 | 1,879 | 1,856 | 1,876 | 1,876 | +20 (+1.08%) | 26,100 |