Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,855 | 1,863 | 1,847 | 1,856 | 1,856 | -2 (-0.11%) | 22,600 |
11 Apr 2022 | JPY | 1,881 | 1,884 | 1,852 | 1,858 | 1,858 | -39 (-2.06%) | 33,800 |
8 Apr 2022 | JPY | 1,914 | 1,914 | 1,888 | 1,897 | 1,897 | -3 (-0.16%) | 58,700 |
7 Apr 2022 | JPY | 1,900 | 1,913 | 1,896 | 1,900 | 1,900 | -3 (-0.16%) | 37,000 |
6 Apr 2022 | JPY | 1,937 | 1,937 | 1,898 | 1,903 | 1,903 | +6 (+0.32%) | 41,500 |
5 Apr 2022 | JPY | 1,913 | 1,913 | 1,880 | 1,897 | 1,897 | -8 (-0.42%) | 29,100 |
4 Apr 2022 | JPY | 1,881 | 1,917 | 1,849 | 1,905 | 1,905 | +64 (+3.48%) | 50,100 |
1 Apr 2022 | JPY | 1,829 | 1,856 | 1,824 | 1,841 | 1,841 | +7 (+0.38%) | 19,700 |
31 Mar 2022 | JPY | 1,850 | 1,864 | 1,834 | 1,834 | 1,834 | -26 (-1.40%) | 30,500 |
30 Mar 2022 | JPY | 1,861 | 1,869 | 1,841 | 1,860 | 1,860 | -37 (-1.95%) | 39,100 |
29 Mar 2022 | JPY | 1,901 | 1,906 | 1,880 | 1,897 | 1,897 | -1 (-0.05%) | 40,300 |
28 Mar 2022 | JPY | 1,895 | 1,900 | 1,878 | 1,898 | 1,898 | +4 (+0.21%) | 32,900 |
25 Mar 2022 | JPY | 1,909 | 1,917 | 1,890 | 1,894 | 1,894 | -21 (-1.10%) | 38,000 |
24 Mar 2022 | JPY | 1,922 | 1,934 | 1,905 | 1,915 | 1,915 | -32 (-1.64%) | 27,600 |
23 Mar 2022 | JPY | 1,945 | 1,952 | 1,932 | 1,947 | 1,947 | +19 (+0.99%) | 34,300 |
22 Mar 2022 | JPY | 1,957 | 1,957 | 1,921 | 1,928 | 1,928 | -29 (-1.48%) | 37,300 |
18 Mar 2022 | JPY | 1,926 | 1,957 | 1,924 | 1,957 | 1,957 | +21 (+1.08%) | 47,000 |
17 Mar 2022 | JPY | 1,938 | 1,942 | 1,912 | 1,936 | 1,936 | +34 (+1.79%) | 34,300 |
16 Mar 2022 | JPY | 1,928 | 1,928 | 1,894 | 1,902 | 1,902 | -23 (-1.19%) | 25,900 |
15 Mar 2022 | JPY | 1,912 | 1,928 | 1,900 | 1,925 | 1,925 | +31 (+1.64%) | 10,400 |
14 Mar 2022 | JPY | 1,927 | 1,927 | 1,893 | 1,894 | 1,894 | -12 (-0.63%) | 15,500 |
11 Mar 2022 | JPY | 1,892 | 1,915 | 1,890 | 1,906 | 1,906 | -1 (-0.05%) | 39,100 |
10 Mar 2022 | JPY | 1,889 | 1,907 | 1,888 | 1,907 | 1,907 | +53 (+2.86%) | 42,900 |
9 Mar 2022 | JPY | 1,874 | 1,874 | 1,850 | 1,854 | 1,854 | -20 (-1.07%) | 33,900 |
8 Mar 2022 | JPY | 1,857 | 1,883 | 1,855 | 1,874 | 1,874 | +14 (+0.75%) | 25,800 |
7 Mar 2022 | JPY | 1,862 | 1,877 | 1,857 | 1,860 | 1,860 | -13 (-0.69%) | 34,100 |
4 Mar 2022 | JPY | 1,875 | 1,897 | 1,865 | 1,873 | 1,873 | -17 (-0.90%) | 23,300 |
3 Mar 2022 | JPY | 1,866 | 1,904 | 1,866 | 1,890 | 1,890 | +28 (+1.50%) | 25,000 |
2 Mar 2022 | JPY | 1,866 | 1,884 | 1,855 | 1,862 | 1,862 | -23 (-1.22%) | 23,900 |
1 Mar 2022 | JPY | 1,890 | 1,894 | 1,868 | 1,885 | 1,885 | +5 (+0.27%) | 32,300 |