Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,869 | 1,895 | 1,865 | 1,880 | 1,880 | +27 (+1.46%) | 35,100 |
25 Feb 2022 | JPY | 1,888 | 1,888 | 1,851 | 1,853 | 1,853 | -45 (-2.37%) | 31,600 |
24 Feb 2022 | JPY | 1,879 | 1,898 | 1,853 | 1,898 | 1,898 | +19 (+1.01%) | 34,500 |
22 Feb 2022 | JPY | 1,868 | 1,890 | 1,863 | 1,879 | 1,879 | -9 (-0.48%) | 27,800 |
21 Feb 2022 | JPY | 1,875 | 1,890 | 1,870 | 1,888 | 1,888 | -2 (-0.11%) | 15,800 |
18 Feb 2022 | JPY | 1,876 | 1,890 | 1,876 | 1,890 | 1,890 | +2 (+0.11%) | 11,000 |
17 Feb 2022 | JPY | 1,915 | 1,915 | 1,875 | 1,888 | 1,888 | -13 (-0.68%) | 15,300 |
16 Feb 2022 | JPY | 1,917 | 1,922 | 1,896 | 1,901 | 1,901 | -1 (-0.05%) | 27,100 |
15 Feb 2022 | JPY | 1,894 | 1,913 | 1,885 | 1,902 | 1,902 | +13 (+0.69%) | 29,000 |
14 Feb 2022 | JPY | 1,900 | 1,903 | 1,884 | 1,889 | 1,889 | -8 (-0.42%) | 25,800 |
10 Feb 2022 | JPY | 1,899 | 1,899 | 1,888 | 1,897 | 1,897 | +7 (+0.37%) | 22,400 |
9 Feb 2022 | JPY | 1,896 | 1,899 | 1,878 | 1,890 | 1,890 | +5 (+0.27%) | 27,700 |
8 Feb 2022 | JPY | 1,899 | 1,913 | 1,880 | 1,885 | 1,885 | -5 (-0.26%) | 25,500 |
7 Feb 2022 | JPY | 1,920 | 1,920 | 1,872 | 1,890 | 1,890 | -9 (-0.47%) | 41,400 |
4 Feb 2022 | JPY | 1,885 | 1,947 | 1,884 | 1,899 | 1,899 | +9 (+0.48%) | 45,900 |
3 Feb 2022 | JPY | 1,905 | 1,917 | 1,883 | 1,890 | 1,890 | -14 (-0.74%) | 37,100 |
2 Feb 2022 | JPY | 1,881 | 1,904 | 1,870 | 1,904 | 1,904 | +34 (+1.82%) | 25,700 |
1 Feb 2022 | JPY | 1,893 | 1,899 | 1,865 | 1,870 | 1,870 | -13 (-0.69%) | 13,100 |
31 Jan 2022 | JPY | 1,876 | 1,883 | 1,864 | 1,883 | 1,883 | +5 (+0.27%) | 17,100 |
28 Jan 2022 | JPY | 1,871 | 1,897 | 1,857 | 1,878 | 1,878 | +31 (+1.68%) | 28,000 |
27 Jan 2022 | JPY | 1,882 | 1,882 | 1,842 | 1,847 | 1,847 | -20 (-1.07%) | 32,800 |
26 Jan 2022 | JPY | 1,890 | 1,900 | 1,867 | 1,867 | 1,867 | -23 (-1.22%) | 23,000 |
25 Jan 2022 | JPY | 1,879 | 1,890 | 1,868 | 1,890 | 1,890 | -5 (-0.26%) | 27,200 |
24 Jan 2022 | JPY | 1,875 | 1,901 | 1,863 | 1,895 | 1,895 | +17 (+0.91%) | 27,800 |
21 Jan 2022 | JPY | 1,857 | 1,878 | 1,851 | 1,878 | 1,878 | +8 (+0.43%) | 25,400 |
20 Jan 2022 | JPY | 1,870 | 1,899 | 1,870 | 1,870 | 1,870 | -3 (-0.16%) | 23,200 |
19 Jan 2022 | JPY | 1,908 | 1,917 | 1,873 | 1,873 | 1,873 | -54 (-2.80%) | 29,900 |
18 Jan 2022 | JPY | 1,948 | 1,948 | 1,919 | 1,927 | 1,927 | +19 (+1.00%) | 31,400 |
17 Jan 2022 | JPY | 1,917 | 1,928 | 1,900 | 1,908 | 1,908 | +13 (+0.69%) | 10,300 |
14 Jan 2022 | JPY | 1,904 | 1,907 | 1,884 | 1,895 | 1,895 | -13 (-0.68%) | 29,100 |