Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,813 | 1,822 | 1,783 | 1,809 | 1,809 | -10 (-0.55%) | 90,500 |
26 Nov 2021 | JPY | 1,840 | 1,856 | 1,815 | 1,819 | 1,819 | -39 (-2.10%) | 86,700 |
25 Nov 2021 | JPY | 1,864 | 1,870 | 1,848 | 1,858 | 1,858 | +7 (+0.38%) | 55,500 |
24 Nov 2021 | JPY | 1,849 | 1,881 | 1,832 | 1,851 | 1,851 | -5 (-0.27%) | 60,900 |
22 Nov 2021 | JPY | 1,847 | 1,864 | 1,827 | 1,856 | 1,856 | +11 (+0.60%) | 68,900 |
19 Nov 2021 | JPY | 1,858 | 1,859 | 1,825 | 1,845 | 1,845 | -8 (-0.43%) | 61,400 |
18 Nov 2021 | JPY | 1,865 | 1,873 | 1,853 | 1,853 | 1,853 | -20 (-1.07%) | 61,600 |
17 Nov 2021 | JPY | 1,882 | 1,904 | 1,872 | 1,873 | 1,873 | -16 (-0.85%) | 70,300 |
16 Nov 2021 | JPY | 1,901 | 1,918 | 1,888 | 1,889 | 1,889 | -10 (-0.53%) | 46,600 |
15 Nov 2021 | JPY | 1,900 | 1,944 | 1,890 | 1,899 | 1,899 | -1 (-0.05%) | 109,900 |
12 Nov 2021 | JPY | 1,923 | 1,956 | 1,893 | 1,900 | 1,900 | -21 (-1.09%) | 156,700 |
11 Nov 2021 | JPY | 1,936 | 1,938 | 1,918 | 1,921 | 1,921 | -14 (-0.72%) | 11,900 |
10 Nov 2021 | JPY | 1,948 | 1,949 | 1,921 | 1,935 | 1,935 | -1 (-0.05%) | 17,500 |
9 Nov 2021 | JPY | 1,968 | 1,968 | 1,936 | 1,936 | 1,936 | -22 (-1.12%) | 25,000 |
8 Nov 2021 | JPY | 1,967 | 1,981 | 1,946 | 1,958 | 1,958 | +1 (+0.05%) | 33,000 |
5 Nov 2021 | JPY | 1,962 | 1,965 | 1,944 | 1,957 | 1,957 | +3 (+0.15%) | 18,100 |
4 Nov 2021 | JPY | 1,925 | 1,959 | 1,917 | 1,954 | 1,954 | +48 (+2.52%) | 20,200 |
2 Nov 2021 | JPY | 1,929 | 1,935 | 1,906 | 1,906 | 1,906 | -41 (-2.11%) | 15,100 |
1 Nov 2021 | JPY | 1,950 | 1,951 | 1,910 | 1,947 | 1,947 | +35 (+1.83%) | 21,400 |
29 Oct 2021 | JPY | 1,913 | 1,926 | 1,905 | 1,912 | 1,912 | -1 (-0.05%) | 9,000 |
28 Oct 2021 | JPY | 1,922 | 1,930 | 1,899 | 1,913 | 1,913 | +6 (+0.31%) | 28,500 |
27 Oct 2021 | JPY | 1,939 | 1,939 | 1,905 | 1,907 | 1,907 | -32 (-1.65%) | 9,700 |
26 Oct 2021 | JPY | 1,926 | 1,942 | 1,913 | 1,939 | 1,939 | +39 (+2.05%) | 20,100 |
25 Oct 2021 | JPY | 1,931 | 1,934 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 17,400 |
22 Oct 2021 | JPY | 1,913 | 1,939 | 1,902 | 1,925 | 1,925 | +18 (+0.94%) | 17,600 |
21 Oct 2021 | JPY | 1,917 | 1,917 | 1,900 | 1,907 | 1,907 | -5 (-0.26%) | 9,300 |
20 Oct 2021 | JPY | 1,950 | 1,950 | 1,906 | 1,912 | 1,912 | -20 (-1.04%) | 9,400 |
19 Oct 2021 | JPY | 1,940 | 1,944 | 1,916 | 1,932 | 1,932 | +1 (+0.05%) | 11,800 |
18 Oct 2021 | JPY | 1,944 | 1,944 | 1,921 | 1,931 | 1,931 | -15 (-0.77%) | 8,800 |
15 Oct 2021 | JPY | 1,925 | 1,946 | 1,920 | 1,946 | 1,946 | +37 (+1.94%) | 11,700 |