Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,905 | 1,909 | 1,894 | 1,909 | 1,909 | +7 (+0.37%) | 14,500 |
13 Oct 2021 | JPY | 1,900 | 1,907 | 1,891 | 1,902 | 1,902 | +2 (+0.11%) | 16,700 |
12 Oct 2021 | JPY | 1,920 | 1,922 | 1,900 | 1,900 | 1,900 | -37 (-1.91%) | 14,000 |
11 Oct 2021 | JPY | 1,926 | 1,937 | 1,921 | 1,937 | 1,937 | +11 (+0.57%) | 6,300 |
8 Oct 2021 | JPY | 1,932 | 1,943 | 1,920 | 1,926 | 1,926 | +19 (+1.00%) | 18,100 |
7 Oct 2021 | JPY | 1,949 | 1,949 | 1,903 | 1,907 | 1,907 | -19 (-0.99%) | 17,300 |
6 Oct 2021 | JPY | 1,928 | 1,950 | 1,911 | 1,926 | 1,926 | +15 (+0.78%) | 26,500 |
5 Oct 2021 | JPY | 1,910 | 1,935 | 1,900 | 1,911 | 1,911 | -12 (-0.62%) | 30,000 |
4 Oct 2021 | JPY | 1,928 | 1,930 | 1,910 | 1,923 | 1,923 | +21 (+1.10%) | 25,700 |
1 Oct 2021 | JPY | 1,950 | 1,950 | 1,895 | 1,902 | 1,902 | -58 (-2.96%) | 29,700 |
30 Sep 2021 | JPY | 1,942 | 1,979 | 1,942 | 1,960 | 1,960 | +26 (+1.34%) | 33,000 |
29 Sep 2021 | JPY | 1,970 | 1,970 | 1,913 | 1,934 | 1,934 | -88 (-4.35%) | 42,900 |
28 Sep 2021 | JPY | 2,009 | 2,023 | 1,981 | 2,022 | 2,022 | +2 (+0.10%) | 35,000 |
27 Sep 2021 | JPY | 2,030 | 2,030 | 1,999 | 2,020 | 2,020 | -7 (-0.35%) | 31,600 |
24 Sep 2021 | JPY | 2,004 | 2,027 | 1,996 | 2,027 | 2,027 | +55 (+2.79%) | 49,300 |
22 Sep 2021 | JPY | 1,956 | 1,980 | 1,953 | 1,972 | 1,972 | +3 (+0.15%) | 34,500 |
21 Sep 2021 | JPY | 1,980 | 1,983 | 1,950 | 1,969 | 1,969 | -36 (-1.80%) | 50,300 |
17 Sep 2021 | JPY | 2,003 | 2,005 | 1,980 | 2,005 | 2,005 | +11 (+0.55%) | 38,300 |
16 Sep 2021 | JPY | 1,990 | 1,997 | 1,970 | 1,994 | 1,994 | +19 (+0.96%) | 43,200 |
15 Sep 2021 | JPY | 2,000 | 2,000 | 1,955 | 1,975 | 1,975 | -39 (-1.94%) | 36,800 |
14 Sep 2021 | JPY | 2,000 | 2,014 | 1,979 | 2,014 | 2,014 | +21 (+1.05%) | 44,300 |
13 Sep 2021 | JPY | 1,972 | 1,993 | 1,967 | 1,993 | 1,993 | +22 (+1.12%) | 22,300 |
10 Sep 2021 | JPY | 1,915 | 1,971 | 1,906 | 1,971 | 1,971 | +16 (+0.82%) | 79,800 |
9 Sep 2021 | JPY | 1,950 | 1,967 | 1,944 | 1,955 | 1,955 | -15 (-0.76%) | 46,900 |
8 Sep 2021 | JPY | 1,942 | 1,971 | 1,936 | 1,970 | 1,970 | +37 (+1.91%) | 52,200 |
7 Sep 2021 | JPY | 1,943 | 1,944 | 1,926 | 1,933 | 1,933 | +7 (+0.36%) | 34,600 |
6 Sep 2021 | JPY | 1,930 | 1,939 | 1,918 | 1,926 | 1,926 | -3 (-0.16%) | 19,800 |
3 Sep 2021 | JPY | 1,909 | 1,939 | 1,900 | 1,929 | 1,929 | +29 (+1.53%) | 40,700 |
2 Sep 2021 | JPY | 1,901 | 1,917 | 1,893 | 1,900 | 1,900 | -10 (-0.52%) | 14,700 |
1 Sep 2021 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +19 (+1.00%) | 12,800 |