| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 1,892 | 1,909 | 1,876 | 1,891 | 1,891 | -18 (-0.94%) | 46,600 |
| 30 Aug 2021 | JPY | 1,912 | 1,916 | 1,891 | 1,909 | 1,909 | +9 (+0.47%) | 14,300 |
| 27 Aug 2021 | JPY | 1,900 | 1,900 | 1,883 | 1,900 | 1,900 | +6 (+0.32%) | 6,600 |
| 26 Aug 2021 | JPY | 1,896 | 1,899 | 1,880 | 1,894 | 1,894 | 0.0 (0.0%) | 13,600 |
| 25 Aug 2021 | JPY | 1,913 | 1,913 | 1,889 | 1,894 | 1,894 | -10 (-0.53%) | 18,100 |
| 24 Aug 2021 | JPY | 1,890 | 1,904 | 1,882 | 1,904 | 1,904 | +26 (+1.38%) | 32,400 |
| 23 Aug 2021 | JPY | 1,900 | 1,900 | 1,878 | 1,878 | 1,878 | 0.0 (0.0%) | 31,100 |
| 20 Aug 2021 | JPY | 1,855 | 1,878 | 1,855 | 1,878 | 1,878 | +36 (+1.95%) | 30,200 |
| 19 Aug 2021 | JPY | 1,870 | 1,887 | 1,842 | 1,842 | 1,842 | -42 (-2.23%) | 21,700 |
| 18 Aug 2021 | JPY | 1,863 | 1,907 | 1,863 | 1,884 | 1,884 | +26 (+1.40%) | 29,500 |
| 17 Aug 2021 | JPY | 1,864 | 1,879 | 1,858 | 1,858 | 1,858 | -6 (-0.32%) | 14,200 |
| 16 Aug 2021 | JPY | 1,866 | 1,889 | 1,856 | 1,864 | 1,864 | 0.0 (0.0%) | 18,100 |
| 13 Aug 2021 | JPY | 1,873 | 1,874 | 1,864 | 1,864 | 1,864 | -5 (-0.27%) | 6,000 |
| 12 Aug 2021 | JPY | 1,870 | 1,873 | 1,861 | 1,869 | 1,869 | +9 (+0.48%) | 12,400 |
| 11 Aug 2021 | JPY | 1,852 | 1,876 | 1,852 | 1,860 | 1,860 | +10 (+0.54%) | 10,200 |
| 10 Aug 2021 | JPY | 1,878 | 1,878 | 1,850 | 1,850 | 1,850 | -28 (-1.49%) | 21,000 |
| 6 Aug 2021 | JPY | 1,893 | 1,900 | 1,870 | 1,878 | 1,878 | +13 (+0.70%) | 17,600 |
| 5 Aug 2021 | JPY | 1,877 | 1,883 | 1,856 | 1,865 | 1,865 | -35 (-1.84%) | 15,400 |
| 4 Aug 2021 | JPY | 1,874 | 1,900 | 1,874 | 1,900 | 1,900 | +18 (+0.96%) | 11,900 |
| 3 Aug 2021 | JPY | 1,899 | 1,910 | 1,882 | 1,882 | 1,882 | -26 (-1.36%) | 13,200 |
| 2 Aug 2021 | JPY | 1,893 | 1,912 | 1,891 | 1,908 | 1,908 | +37 (+1.98%) | 35,200 |
| 30 Jul 2021 | JPY | 1,900 | 1,900 | 1,871 | 1,871 | 1,871 | -24 (-1.27%) | 20,300 |
| 29 Jul 2021 | JPY | 1,899 | 1,899 | 1,883 | 1,895 | 1,895 | -1 (-0.05%) | 8,900 |
| 28 Jul 2021 | JPY | 1,896 | 1,902 | 1,885 | 1,896 | 1,896 | -1 (-0.05%) | 8,400 |
| 27 Jul 2021 | JPY | 1,886 | 1,897 | 1,871 | 1,897 | 1,897 | +11 (+0.58%) | 16,600 |
| 26 Jul 2021 | JPY | 1,900 | 1,900 | 1,869 | 1,886 | 1,886 | +14 (+0.75%) | 55,700 |
| 21 Jul 2021 | JPY | 1,889 | 1,889 | 1,865 | 1,872 | 1,872 | +12 (+0.65%) | 50,100 |
| 20 Jul 2021 | JPY | 1,851 | 1,877 | 1,851 | 1,860 | 1,860 | +6 (+0.32%) | 31,000 |
| 19 Jul 2021 | JPY | 1,830 | 1,865 | 1,829 | 1,854 | 1,854 | +19 (+1.04%) | 22,200 |
| 16 Jul 2021 | JPY | 1,823 | 1,842 | 1,823 | 1,835 | 1,835 | +4 (+0.22%) | 8,200 |
