Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,853 | 1,857 | 1,828 | 1,831 | 1,831 | -24 (-1.29%) | 15,500 |
14 Jul 2021 | JPY | 1,868 | 1,871 | 1,851 | 1,855 | 1,855 | -13 (-0.70%) | 9,700 |
13 Jul 2021 | JPY | 1,845 | 1,870 | 1,843 | 1,868 | 1,868 | +30 (+1.63%) | 28,400 |
12 Jul 2021 | JPY | 1,819 | 1,838 | 1,808 | 1,838 | 1,838 | +57 (+3.20%) | 34,400 |
9 Jul 2021 | JPY | 1,772 | 1,799 | 1,772 | 1,781 | 1,781 | -4 (-0.22%) | 47,500 |
8 Jul 2021 | JPY | 1,816 | 1,823 | 1,785 | 1,785 | 1,785 | -29 (-1.60%) | 35,300 |
7 Jul 2021 | JPY | 1,822 | 1,835 | 1,814 | 1,814 | 1,814 | -13 (-0.71%) | 24,900 |
6 Jul 2021 | JPY | 1,828 | 1,837 | 1,827 | 1,827 | 1,827 | 0.0 (0.0%) | 13,000 |
5 Jul 2021 | JPY | 1,839 | 1,850 | 1,827 | 1,827 | 1,827 | -21 (-1.14%) | 18,600 |
2 Jul 2021 | JPY | 1,830 | 1,852 | 1,826 | 1,848 | 1,848 | +34 (+1.87%) | 31,600 |
1 Jul 2021 | JPY | 1,821 | 1,834 | 1,810 | 1,814 | 1,814 | -2 (-0.11%) | 23,100 |
30 Jun 2021 | JPY | 1,828 | 1,835 | 1,816 | 1,816 | 1,816 | -18 (-0.98%) | 35,100 |
29 Jun 2021 | JPY | 1,841 | 1,846 | 1,823 | 1,834 | 1,834 | -21 (-1.13%) | 24,600 |
28 Jun 2021 | JPY | 1,840 | 1,857 | 1,834 | 1,855 | 1,855 | +15 (+0.82%) | 17,800 |
25 Jun 2021 | JPY | 1,849 | 1,849 | 1,834 | 1,840 | 1,840 | -8 (-0.43%) | 17,200 |
24 Jun 2021 | JPY | 1,829 | 1,851 | 1,826 | 1,848 | 1,848 | +17 (+0.93%) | 13,200 |
23 Jun 2021 | JPY | 1,868 | 1,868 | 1,831 | 1,831 | 1,831 | -37 (-1.98%) | 18,900 |
22 Jun 2021 | JPY | 1,866 | 1,880 | 1,853 | 1,868 | 1,868 | +40 (+2.19%) | 35,000 |
21 Jun 2021 | JPY | 1,825 | 1,843 | 1,817 | 1,828 | 1,828 | -8 (-0.44%) | 24,900 |
18 Jun 2021 | JPY | 1,865 | 1,865 | 1,826 | 1,836 | 1,836 | +8 (+0.44%) | 57,800 |
17 Jun 2021 | JPY | 1,831 | 1,835 | 1,826 | 1,828 | 1,828 | -1 (-0.05%) | 18,000 |
16 Jun 2021 | JPY | 1,845 | 1,845 | 1,826 | 1,829 | 1,829 | -10 (-0.54%) | 19,900 |
15 Jun 2021 | JPY | 1,844 | 1,854 | 1,832 | 1,839 | 1,839 | -9 (-0.49%) | 18,800 |
14 Jun 2021 | JPY | 1,866 | 1,866 | 1,841 | 1,848 | 1,848 | -6 (-0.32%) | 12,000 |
11 Jun 2021 | JPY | 1,870 | 1,876 | 1,849 | 1,854 | 1,854 | -3 (-0.16%) | 27,800 |
10 Jun 2021 | JPY | 1,845 | 1,865 | 1,845 | 1,857 | 1,857 | +8 (+0.43%) | 21,900 |
9 Jun 2021 | JPY | 1,850 | 1,858 | 1,845 | 1,849 | 1,849 | +3 (+0.16%) | 12,000 |
8 Jun 2021 | JPY | 1,841 | 1,849 | 1,838 | 1,846 | 1,846 | +10 (+0.54%) | 24,100 |
7 Jun 2021 | JPY | 1,851 | 1,858 | 1,813 | 1,836 | 1,836 | -7 (-0.38%) | 57,900 |
4 Jun 2021 | JPY | 1,850 | 1,859 | 1,818 | 1,843 | 1,843 | -26 (-1.39%) | 52,800 |