Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,845 | 1,869 | 1,845 | 1,869 | 1,869 | +30 (+1.63%) | 19,900 |
2 Jun 2021 | JPY | 1,843 | 1,851 | 1,826 | 1,839 | 1,839 | -6 (-0.33%) | 20,800 |
1 Jun 2021 | JPY | 1,815 | 1,848 | 1,815 | 1,845 | 1,845 | +30 (+1.65%) | 22,500 |
31 May 2021 | JPY | 1,856 | 1,856 | 1,815 | 1,815 | 1,815 | -41 (-2.21%) | 25,900 |
28 May 2021 | JPY | 1,852 | 1,870 | 1,852 | 1,856 | 1,856 | -4 (-0.22%) | 21,500 |
27 May 2021 | JPY | 1,823 | 1,882 | 1,817 | 1,860 | 1,860 | +37 (+2.03%) | 75,500 |
26 May 2021 | JPY | 1,851 | 1,853 | 1,823 | 1,823 | 1,823 | -33 (-1.78%) | 20,400 |
25 May 2021 | JPY | 1,884 | 1,884 | 1,853 | 1,856 | 1,856 | -28 (-1.49%) | 20,100 |
24 May 2021 | JPY | 1,876 | 1,890 | 1,873 | 1,884 | 1,884 | +11 (+0.59%) | 16,800 |
21 May 2021 | JPY | 1,880 | 1,887 | 1,870 | 1,873 | 1,873 | -9 (-0.48%) | 24,800 |
20 May 2021 | JPY | 1,884 | 1,895 | 1,877 | 1,882 | 1,882 | -2 (-0.11%) | 17,000 |
19 May 2021 | JPY | 1,886 | 1,897 | 1,880 | 1,884 | 1,884 | -13 (-0.69%) | 16,500 |
18 May 2021 | JPY | 1,896 | 1,900 | 1,888 | 1,897 | 1,897 | +13 (+0.69%) | 13,600 |
17 May 2021 | JPY | 1,886 | 1,897 | 1,880 | 1,884 | 1,884 | -1 (-0.05%) | 11,600 |
14 May 2021 | JPY | 1,899 | 1,916 | 1,885 | 1,885 | 1,885 | +8 (+0.43%) | 17,000 |
13 May 2021 | JPY | 1,882 | 1,918 | 1,876 | 1,877 | 1,877 | +20 (+1.08%) | 30,000 |
12 May 2021 | JPY | 1,896 | 1,899 | 1,857 | 1,857 | 1,857 | -39 (-2.06%) | 18,000 |
11 May 2021 | JPY | 1,916 | 1,928 | 1,894 | 1,896 | 1,896 | -29 (-1.51%) | 23,400 |
10 May 2021 | JPY | 1,920 | 1,931 | 1,919 | 1,925 | 1,925 | +3 (+0.16%) | 11,700 |
7 May 2021 | JPY | 1,930 | 1,931 | 1,910 | 1,922 | 1,922 | +3 (+0.16%) | 15,200 |
6 May 2021 | JPY | 1,870 | 1,929 | 1,870 | 1,919 | 1,919 | +64 (+3.45%) | 31,100 |
30 Apr 2021 | JPY | 1,865 | 1,872 | 1,845 | 1,855 | 1,855 | -10 (-0.54%) | 42,500 |
28 Apr 2021 | JPY | 1,867 | 1,893 | 1,862 | 1,865 | 1,865 | +2 (+0.11%) | 25,700 |
27 Apr 2021 | JPY | 1,856 | 1,883 | 1,855 | 1,863 | 1,863 | -29 (-1.53%) | 25,700 |
26 Apr 2021 | JPY | 1,913 | 1,913 | 1,890 | 1,892 | 1,892 | -28 (-1.46%) | 27,000 |
23 Apr 2021 | JPY | 1,925 | 1,928 | 1,912 | 1,920 | 1,920 | -10 (-0.52%) | 16,500 |
22 Apr 2021 | JPY | 1,933 | 1,938 | 1,918 | 1,930 | 1,930 | +6 (+0.31%) | 20,800 |
21 Apr 2021 | JPY | 1,902 | 1,930 | 1,902 | 1,924 | 1,924 | 0.0 (0.0%) | 27,400 |
20 Apr 2021 | JPY | 1,915 | 1,940 | 1,910 | 1,924 | 1,924 | -6 (-0.31%) | 26,900 |
19 Apr 2021 | JPY | 1,942 | 1,953 | 1,923 | 1,930 | 1,930 | -5 (-0.26%) | 22,900 |