Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,950 | 1,950 | 1,930 | 1,935 | 1,935 | -16 (-0.82%) | 13,400 |
15 Apr 2021 | JPY | 1,947 | 1,955 | 1,936 | 1,951 | 1,951 | -12 (-0.61%) | 13,000 |
14 Apr 2021 | JPY | 1,969 | 1,969 | 1,941 | 1,963 | 1,963 | -6 (-0.30%) | 17,600 |
13 Apr 2021 | JPY | 1,955 | 1,979 | 1,937 | 1,969 | 1,969 | +34 (+1.76%) | 37,600 |
12 Apr 2021 | JPY | 1,922 | 1,947 | 1,922 | 1,935 | 1,935 | +19 (+0.99%) | 17,400 |
9 Apr 2021 | JPY | 1,924 | 1,932 | 1,907 | 1,916 | 1,916 | -14 (-0.73%) | 32,000 |
8 Apr 2021 | JPY | 1,918 | 1,937 | 1,914 | 1,930 | 1,930 | -25 (-1.28%) | 38,700 |
7 Apr 2021 | JPY | 1,901 | 1,956 | 1,901 | 1,955 | 1,955 | +47 (+2.46%) | 37,300 |
6 Apr 2021 | JPY | 1,929 | 1,938 | 1,904 | 1,908 | 1,908 | -32 (-1.65%) | 21,700 |
5 Apr 2021 | JPY | 1,926 | 1,944 | 1,921 | 1,940 | 1,940 | +4 (+0.21%) | 20,300 |
2 Apr 2021 | JPY | 1,943 | 1,947 | 1,930 | 1,936 | 1,936 | +14 (+0.73%) | 18,000 |
1 Apr 2021 | JPY | 1,957 | 1,958 | 1,922 | 1,922 | 1,922 | -20 (-1.03%) | 22,700 |
31 Mar 2021 | JPY | 1,983 | 1,987 | 1,941 | 1,942 | 1,942 | -57 (-2.85%) | 26,100 |
30 Mar 2021 | JPY | 2,045 | 2,045 | 1,987 | 1,999 | 1,999 | -81 (-3.89%) | 41,800 |
29 Mar 2021 | JPY | 2,067 | 2,080 | 2,040 | 2,080 | 2,080 | +25 (+1.22%) | 52,700 |
26 Mar 2021 | JPY | 2,004 | 2,061 | 1,992 | 2,055 | 2,055 | +62 (+3.11%) | 53,400 |
25 Mar 2021 | JPY | 2,015 | 2,015 | 1,969 | 1,993 | 1,993 | +18 (+0.91%) | 42,500 |
24 Mar 2021 | JPY | 1,991 | 1,991 | 1,957 | 1,975 | 1,975 | -9 (-0.45%) | 36,400 |
23 Mar 2021 | JPY | 2,018 | 2,018 | 1,977 | 1,984 | 1,984 | -23 (-1.15%) | 42,200 |
22 Mar 2021 | JPY | 2,001 | 2,010 | 1,981 | 2,007 | 2,007 | +7 (+0.35%) | 50,300 |
19 Mar 2021 | JPY | 1,996 | 2,008 | 1,982 | 2,000 | 2,000 | +9 (+0.45%) | 59,800 |
18 Mar 2021 | JPY | 1,999 | 1,999 | 1,977 | 1,991 | 1,991 | -5 (-0.25%) | 39,700 |
17 Mar 2021 | JPY | 2,005 | 2,008 | 1,974 | 1,996 | 1,996 | -12 (-0.60%) | 30,100 |
16 Mar 2021 | JPY | 1,930 | 2,016 | 1,930 | 2,008 | 2,008 | +107 (+5.63%) | 65,300 |
15 Mar 2021 | JPY | 1,897 | 1,901 | 1,884 | 1,901 | 1,901 | +30 (+1.60%) | 47,900 |
12 Mar 2021 | JPY | 1,857 | 1,884 | 1,843 | 1,871 | 1,871 | -23 (-1.21%) | 79,000 |
11 Mar 2021 | JPY | 1,903 | 1,913 | 1,884 | 1,894 | 1,894 | -5 (-0.26%) | 66,500 |
10 Mar 2021 | JPY | 1,912 | 1,912 | 1,889 | 1,899 | 1,899 | -13 (-0.68%) | 37,200 |
9 Mar 2021 | JPY | 1,900 | 1,920 | 1,891 | 1,912 | 1,912 | +16 (+0.84%) | 44,400 |
8 Mar 2021 | JPY | 1,900 | 1,905 | 1,882 | 1,896 | 1,896 | -4 (-0.21%) | 32,400 |