Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 3,630 | 3,640 | 3,460 | 3,495 | 3,495 | -65 (-1.83%) | 45,300 |
21 Jun 2024 | JPY | 3,630 | 3,635 | 3,485 | 3,560 | 3,560 | 0.0 (0.0%) | 92,900 |
20 Jun 2024 | JPY | 3,795 | 3,815 | 3,490 | 3,560 | 3,560 | -165 (-4.43%) | 99,400 |
19 Jun 2024 | JPY | 3,765 | 3,830 | 3,705 | 3,725 | 3,725 | +95 (+2.62%) | 89,300 |
18 Jun 2024 | JPY | 3,585 | 3,685 | 3,575 | 3,630 | 3,630 | +95 (+2.69%) | 55,000 |
17 Jun 2024 | JPY | 3,465 | 3,570 | 3,460 | 3,535 | 3,535 | +35 (+1%) | 39,500 |
14 Jun 2024 | JPY | 3,390 | 3,500 | 3,390 | 3,500 | 3,500 | +140 (+4.17%) | 51,900 |
13 Jun 2024 | JPY | 3,445 | 3,460 | 3,330 | 3,360 | 3,360 | -65 (-1.90%) | 42,900 |
12 Jun 2024 | JPY | 3,490 | 3,525 | 3,405 | 3,425 | 3,425 | -35 (-1.01%) | 24,900 |
11 Jun 2024 | JPY | 3,560 | 3,575 | 3,435 | 3,460 | 3,460 | -30 (-0.86%) | 38,200 |
10 Jun 2024 | JPY | 3,425 | 3,500 | 3,420 | 3,490 | 3,490 | +145 (+4.33%) | 59,800 |
7 Jun 2024 | JPY | 3,400 | 3,410 | 3,310 | 3,345 | 3,345 | -45 (-1.33%) | 41,500 |
6 Jun 2024 | JPY | 3,285 | 3,415 | 3,265 | 3,390 | 3,390 | +175 (+5.44%) | 64,500 |
5 Jun 2024 | JPY | 3,260 | 3,280 | 3,210 | 3,215 | 3,215 | -70 (-2.13%) | 27,900 |
4 Jun 2024 | JPY | 3,210 | 3,285 | 3,200 | 3,285 | 3,285 | +75 (+2.34%) | 23,000 |
3 Jun 2024 | JPY | 3,130 | 3,225 | 3,125 | 3,210 | 3,210 | +75 (+2.39%) | 42,500 |
31 May 2024 | JPY | 3,100 | 3,145 | 3,065 | 3,135 | 3,135 | +70 (+2.28%) | 33,700 |
30 May 2024 | JPY | 3,045 | 3,095 | 3,010 | 3,065 | 3,065 | +20 (+0.66%) | 18,300 |
29 May 2024 | JPY | 3,025 | 3,065 | 3,025 | 3,045 | 3,045 | +20 (+0.66%) | 17,900 |
28 May 2024 | JPY | 3,075 | 3,075 | 3,005 | 3,025 | 3,025 | -55 (-1.79%) | 32,200 |
27 May 2024 | JPY | 3,035 | 3,100 | 3,035 | 3,080 | 3,080 | +35 (+1.15%) | 24,700 |
24 May 2024 | JPY | 3,075 | 3,075 | 3,000 | 3,045 | 3,045 | -65 (-2.09%) | 12,600 |
23 May 2024 | JPY | 3,010 | 3,135 | 2,980 | 3,110 | 3,110 | +110 (+3.67%) | 29,400 |
22 May 2024 | JPY | 3,045 | 3,045 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 8,800 |
21 May 2024 | JPY | 3,010 | 3,055 | 2,993 | 3,015 | 3,015 | +5 (+0.17%) | 14,700 |
20 May 2024 | JPY | 3,085 | 3,100 | 2,989 | 3,010 | 3,010 | -70 (-2.27%) | 13,900 |
17 May 2024 | JPY | 3,075 | 3,115 | 2,965 | 3,080 | 3,080 | -5 (-0.16%) | 7,800 |
16 May 2024 | JPY | 3,065 | 3,120 | 3,035 | 3,085 | 3,085 | +25 (+0.82%) | 11,600 |
15 May 2024 | JPY | 3,100 | 3,175 | 3,050 | 3,060 | 3,060 | +82 (+2.75%) | 48,100 |
14 May 2024 | JPY | 3,030 | 3,030 | 2,943 | 2,978 | 2,978 | -72 (-2.36%) | 16,700 |