Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,888 | 1,906 | 1,875 | 1,900 | 1,900 | +13 (+0.69%) | 48,300 |
4 Mar 2021 | JPY | 1,895 | 1,895 | 1,863 | 1,887 | 1,887 | -8 (-0.42%) | 21,500 |
3 Mar 2021 | JPY | 1,879 | 1,898 | 1,868 | 1,895 | 1,895 | +18 (+0.96%) | 24,800 |
2 Mar 2021 | JPY | 1,876 | 1,886 | 1,855 | 1,877 | 1,877 | 0.0 (0.0%) | 31,800 |
1 Mar 2021 | JPY | 1,865 | 1,880 | 1,847 | 1,877 | 1,877 | +27 (+1.46%) | 17,600 |
26 Feb 2021 | JPY | 1,855 | 1,875 | 1,843 | 1,850 | 1,850 | -14 (-0.75%) | 32,900 |
25 Feb 2021 | JPY | 1,885 | 1,885 | 1,854 | 1,864 | 1,864 | -3 (-0.16%) | 22,700 |
24 Feb 2021 | JPY | 1,883 | 1,883 | 1,852 | 1,867 | 1,867 | -11 (-0.59%) | 20,200 |
22 Feb 2021 | JPY | 1,895 | 1,895 | 1,857 | 1,878 | 1,878 | +15 (+0.81%) | 23,500 |
19 Feb 2021 | JPY | 1,878 | 1,878 | 1,844 | 1,863 | 1,863 | -4 (-0.21%) | 15,700 |
18 Feb 2021 | JPY | 1,888 | 1,888 | 1,852 | 1,867 | 1,867 | -7 (-0.37%) | 20,900 |
17 Feb 2021 | JPY | 1,886 | 1,898 | 1,874 | 1,874 | 1,874 | -25 (-1.32%) | 16,600 |
16 Feb 2021 | JPY | 1,892 | 1,901 | 1,882 | 1,899 | 1,899 | +14 (+0.74%) | 16,900 |
15 Feb 2021 | JPY | 1,888 | 1,890 | 1,870 | 1,885 | 1,885 | +8 (+0.43%) | 16,900 |
12 Feb 2021 | JPY | 1,893 | 1,893 | 1,871 | 1,877 | 1,877 | -3 (-0.16%) | 10,300 |
10 Feb 2021 | JPY | 1,896 | 1,913 | 1,873 | 1,880 | 1,880 | -20 (-1.05%) | 28,700 |
9 Feb 2021 | JPY | 1,900 | 1,900 | 1,881 | 1,900 | 1,900 | +4 (+0.21%) | 16,300 |
8 Feb 2021 | JPY | 1,853 | 1,896 | 1,853 | 1,896 | 1,896 | +54 (+2.93%) | 34,600 |
5 Feb 2021 | JPY | 1,835 | 1,849 | 1,830 | 1,842 | 1,842 | +2 (+0.11%) | 31,800 |
4 Feb 2021 | JPY | 1,840 | 1,852 | 1,833 | 1,840 | 1,840 | -4 (-0.22%) | 15,500 |
3 Feb 2021 | JPY | 1,837 | 1,849 | 1,833 | 1,844 | 1,844 | +7 (+0.38%) | 9,800 |
2 Feb 2021 | JPY | 1,860 | 1,871 | 1,830 | 1,837 | 1,837 | -23 (-1.24%) | 21,700 |
1 Feb 2021 | JPY | 1,850 | 1,875 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 17,200 |
29 Jan 2021 | JPY | 1,885 | 1,887 | 1,839 | 1,850 | 1,850 | -35 (-1.86%) | 21,300 |
28 Jan 2021 | JPY | 1,851 | 1,893 | 1,850 | 1,885 | 1,885 | +18 (+0.96%) | 28,100 |
27 Jan 2021 | JPY | 1,890 | 1,890 | 1,860 | 1,867 | 1,867 | -1 (-0.05%) | 6,400 |
26 Jan 2021 | JPY | 1,860 | 1,883 | 1,853 | 1,868 | 1,868 | 0.0 (0.0%) | 17,200 |
25 Jan 2021 | JPY | 1,886 | 1,892 | 1,863 | 1,868 | 1,868 | -18 (-0.95%) | 12,800 |
22 Jan 2021 | JPY | 1,862 | 1,886 | 1,855 | 1,886 | 1,886 | +22 (+1.18%) | 23,600 |
21 Jan 2021 | JPY | 1,865 | 1,875 | 1,848 | 1,864 | 1,864 | +6 (+0.32%) | 17,500 |