Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,871 | 1,872 | 1,843 | 1,858 | 1,858 | -13 (-0.69%) | 18,400 |
19 Jan 2021 | JPY | 1,895 | 1,895 | 1,867 | 1,871 | 1,871 | -23 (-1.21%) | 8,700 |
18 Jan 2021 | JPY | 1,860 | 1,895 | 1,855 | 1,894 | 1,894 | +34 (+1.83%) | 9,900 |
15 Jan 2021 | JPY | 1,891 | 1,891 | 1,860 | 1,860 | 1,860 | -31 (-1.64%) | 13,500 |
14 Jan 2021 | JPY | 1,888 | 1,908 | 1,875 | 1,891 | 1,891 | -6 (-0.32%) | 21,300 |
13 Jan 2021 | JPY | 1,882 | 1,900 | 1,874 | 1,897 | 1,897 | +15 (+0.80%) | 22,300 |
12 Jan 2021 | JPY | 1,876 | 1,892 | 1,872 | 1,882 | 1,882 | -18 (-0.95%) | 14,700 |
8 Jan 2021 | JPY | 1,900 | 1,904 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 30,200 |
7 Jan 2021 | JPY | 1,897 | 1,909 | 1,871 | 1,900 | 1,900 | +26 (+1.39%) | 29,500 |
6 Jan 2021 | JPY | 1,882 | 1,886 | 1,851 | 1,874 | 1,874 | -6 (-0.32%) | 16,600 |
5 Jan 2021 | JPY | 1,870 | 1,888 | 1,856 | 1,880 | 1,880 | +17 (+0.91%) | 17,200 |
4 Jan 2021 | JPY | 1,897 | 1,897 | 1,855 | 1,863 | 1,863 | -34 (-1.79%) | 17,600 |
30 Dec 2020 | JPY | 1,900 | 1,906 | 1,865 | 1,897 | 1,897 | -14 (-0.73%) | 24,100 |
29 Dec 2020 | JPY | 1,903 | 1,917 | 1,883 | 1,911 | 1,911 | +17 (+0.90%) | 29,000 |
28 Dec 2020 | JPY | 1,900 | 1,911 | 1,873 | 1,894 | 1,894 | -6 (-0.32%) | 24,600 |
25 Dec 2020 | JPY | 1,900 | 1,900 | 1,881 | 1,900 | 1,900 | -2 (-0.11%) | 45,300 |
24 Dec 2020 | JPY | 1,890 | 1,902 | 1,883 | 1,902 | 1,902 | +27 (+1.44%) | 27,200 |
23 Dec 2020 | JPY | 1,865 | 1,876 | 1,852 | 1,875 | 1,875 | +13 (+0.70%) | 26,400 |
22 Dec 2020 | JPY | 1,870 | 1,871 | 1,848 | 1,862 | 1,862 | -23 (-1.22%) | 17,700 |
21 Dec 2020 | JPY | 1,880 | 1,895 | 1,870 | 1,885 | 1,885 | -3 (-0.16%) | 16,600 |
18 Dec 2020 | JPY | 1,873 | 1,899 | 1,863 | 1,888 | 1,888 | +19 (+1.02%) | 29,000 |
17 Dec 2020 | JPY | 1,877 | 1,892 | 1,855 | 1,869 | 1,869 | -6 (-0.32%) | 17,800 |
16 Dec 2020 | JPY | 1,895 | 1,895 | 1,869 | 1,875 | 1,875 | -4 (-0.21%) | 10,500 |
15 Dec 2020 | JPY | 1,868 | 1,899 | 1,861 | 1,879 | 1,879 | +11 (+0.59%) | 14,500 |
14 Dec 2020 | JPY | 1,899 | 1,903 | 1,864 | 1,868 | 1,868 | -26 (-1.37%) | 17,100 |
11 Dec 2020 | JPY | 1,900 | 1,904 | 1,873 | 1,894 | 1,894 | -3 (-0.16%) | 21,900 |
10 Dec 2020 | JPY | 1,899 | 1,904 | 1,891 | 1,897 | 1,897 | -2 (-0.11%) | 11,400 |
9 Dec 2020 | JPY | 1,882 | 1,902 | 1,882 | 1,899 | 1,899 | +18 (+0.96%) | 18,400 |
8 Dec 2020 | JPY | 1,868 | 1,889 | 1,864 | 1,881 | 1,881 | +13 (+0.70%) | 12,400 |
7 Dec 2020 | JPY | 1,900 | 1,900 | 1,853 | 1,868 | 1,868 | -21 (-1.11%) | 20,000 |