Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,900 | 1,900 | 1,887 | 1,889 | 1,889 | -12 (-0.63%) | 25,400 |
3 Dec 2020 | JPY | 1,856 | 1,904 | 1,856 | 1,901 | 1,901 | +54 (+2.92%) | 26,000 |
2 Dec 2020 | JPY | 1,898 | 1,898 | 1,830 | 1,847 | 1,847 | -35 (-1.86%) | 34,400 |
1 Dec 2020 | JPY | 1,854 | 1,890 | 1,829 | 1,882 | 1,882 | +49 (+2.67%) | 32,100 |
30 Nov 2020 | JPY | 1,877 | 1,890 | 1,830 | 1,833 | 1,833 | -45 (-2.40%) | 47,600 |
27 Nov 2020 | JPY | 1,878 | 1,903 | 1,868 | 1,878 | 1,878 | 0.0 (0.0%) | 38,400 |
26 Nov 2020 | JPY | 1,858 | 1,886 | 1,842 | 1,878 | 1,878 | +19 (+1.02%) | 14,500 |
25 Nov 2020 | JPY | 1,873 | 1,889 | 1,857 | 1,859 | 1,859 | +8 (+0.43%) | 23,500 |
24 Nov 2020 | JPY | 1,880 | 1,893 | 1,846 | 1,851 | 1,851 | +5 (+0.27%) | 34,300 |
20 Nov 2020 | JPY | 1,828 | 1,855 | 1,810 | 1,846 | 1,846 | +21 (+1.15%) | 24,000 |
19 Nov 2020 | JPY | 1,829 | 1,832 | 1,813 | 1,825 | 1,825 | +4 (+0.22%) | 13,700 |
18 Nov 2020 | JPY | 1,813 | 1,839 | 1,793 | 1,821 | 1,821 | +8 (+0.44%) | 18,100 |
17 Nov 2020 | JPY | 1,816 | 1,822 | 1,785 | 1,813 | 1,813 | +1 (+0.06%) | 20,300 |
16 Nov 2020 | JPY | 1,800 | 1,829 | 1,792 | 1,812 | 1,812 | +39 (+2.20%) | 30,900 |
13 Nov 2020 | JPY | 1,800 | 1,802 | 1,767 | 1,773 | 1,773 | -33 (-1.83%) | 25,800 |
12 Nov 2020 | JPY | 1,819 | 1,821 | 1,797 | 1,806 | 1,806 | -13 (-0.71%) | 18,200 |
11 Nov 2020 | JPY | 1,830 | 1,836 | 1,804 | 1,819 | 1,819 | +20 (+1.11%) | 29,000 |
10 Nov 2020 | JPY | 1,779 | 1,806 | 1,759 | 1,799 | 1,799 | +31 (+1.75%) | 46,200 |
9 Nov 2020 | JPY | 1,775 | 1,785 | 1,758 | 1,768 | 1,768 | +4 (+0.23%) | 58,400 |
6 Nov 2020 | JPY | 1,730 | 1,773 | 1,720 | 1,764 | 1,764 | +38 (+2.20%) | 42,200 |
5 Nov 2020 | JPY | 1,718 | 1,748 | 1,696 | 1,726 | 1,726 | +15 (+0.88%) | 45,300 |
4 Nov 2020 | JPY | 1,736 | 1,736 | 1,702 | 1,711 | 1,711 | -12 (-0.70%) | 31,900 |
2 Nov 2020 | JPY | 1,698 | 1,733 | 1,698 | 1,723 | 1,723 | +38 (+2.26%) | 24,300 |
30 Oct 2020 | JPY | 1,720 | 1,720 | 1,670 | 1,685 | 1,685 | -18 (-1.06%) | 21,200 |
29 Oct 2020 | JPY | 1,691 | 1,717 | 1,691 | 1,703 | 1,703 | -5 (-0.29%) | 13,500 |
28 Oct 2020 | JPY | 1,681 | 1,708 | 1,676 | 1,708 | 1,708 | +12 (+0.71%) | 20,900 |
27 Oct 2020 | JPY | 1,709 | 1,711 | 1,687 | 1,696 | 1,696 | -20 (-1.17%) | 38,200 |
26 Oct 2020 | JPY | 1,720 | 1,727 | 1,711 | 1,716 | 1,716 | -8 (-0.46%) | 19,700 |
23 Oct 2020 | JPY | 1,730 | 1,740 | 1,716 | 1,724 | 1,724 | -3 (-0.17%) | 17,400 |
22 Oct 2020 | JPY | 1,725 | 1,740 | 1,714 | 1,727 | 1,727 | +2 (+0.12%) | 22,000 |