Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,730 | 1,745 | 1,717 | 1,725 | 1,725 | +2 (+0.12%) | 20,500 |
20 Oct 2020 | JPY | 1,750 | 1,750 | 1,715 | 1,723 | 1,723 | -30 (-1.71%) | 24,700 |
19 Oct 2020 | JPY | 1,741 | 1,760 | 1,740 | 1,753 | 1,753 | +23 (+1.33%) | 30,500 |
16 Oct 2020 | JPY | 1,729 | 1,740 | 1,720 | 1,730 | 1,730 | +2 (+0.12%) | 15,900 |
15 Oct 2020 | JPY | 1,730 | 1,735 | 1,722 | 1,728 | 1,728 | -2 (-0.12%) | 20,000 |
14 Oct 2020 | JPY | 1,722 | 1,737 | 1,719 | 1,730 | 1,730 | -9 (-0.52%) | 23,900 |
13 Oct 2020 | JPY | 1,730 | 1,741 | 1,720 | 1,739 | 1,739 | +10 (+0.58%) | 20,000 |
12 Oct 2020 | JPY | 1,747 | 1,748 | 1,722 | 1,729 | 1,729 | -10 (-0.58%) | 24,400 |
9 Oct 2020 | JPY | 1,769 | 1,770 | 1,738 | 1,739 | 1,739 | -14 (-0.80%) | 29,700 |
8 Oct 2020 | JPY | 1,758 | 1,779 | 1,747 | 1,753 | 1,753 | +4 (+0.23%) | 30,100 |
7 Oct 2020 | JPY | 1,751 | 1,770 | 1,744 | 1,749 | 1,749 | -12 (-0.68%) | 23,200 |
6 Oct 2020 | JPY | 1,759 | 1,773 | 1,750 | 1,761 | 1,761 | +12 (+0.69%) | 20,700 |
5 Oct 2020 | JPY | 1,757 | 1,789 | 1,739 | 1,749 | 1,749 | +9 (+0.52%) | 38,600 |
2 Oct 2020 | JPY | 1,795 | 1,806 | 1,731 | 1,740 | 1,740 | -50 (-2.79%) | 44,900 |
30 Sep 2020 | JPY | 1,838 | 1,843 | 1,787 | 1,790 | 1,790 | -41 (-2.24%) | 29,100 |
29 Sep 2020 | JPY | 1,800 | 1,856 | 1,784 | 1,831 | 1,831 | -18 (-0.97%) | 57,400 |
28 Sep 2020 | JPY | 1,801 | 1,850 | 1,801 | 1,849 | 1,849 | +65 (+3.64%) | 63,500 |
25 Sep 2020 | JPY | 1,794 | 1,819 | 1,770 | 1,784 | 1,784 | -10 (-0.56%) | 68,400 |
24 Sep 2020 | JPY | 1,792 | 1,806 | 1,772 | 1,794 | 1,794 | +15 (+0.84%) | 40,800 |
23 Sep 2020 | JPY | 1,770 | 1,788 | 1,755 | 1,779 | 1,779 | -27 (-1.50%) | 53,200 |
18 Sep 2020 | JPY | 1,820 | 1,835 | 1,799 | 1,806 | 1,806 | -14 (-0.77%) | 45,500 |
17 Sep 2020 | JPY | 1,806 | 1,820 | 1,792 | 1,820 | 1,820 | +16 (+0.89%) | 20,100 |
16 Sep 2020 | JPY | 1,801 | 1,821 | 1,785 | 1,804 | 1,804 | +6 (+0.33%) | 36,700 |
15 Sep 2020 | JPY | 1,800 | 1,812 | 1,769 | 1,798 | 1,798 | -2 (-0.11%) | 25,500 |
14 Sep 2020 | JPY | 1,790 | 1,812 | 1,790 | 1,800 | 1,800 | +35 (+1.98%) | 34,100 |
11 Sep 2020 | JPY | 1,739 | 1,772 | 1,738 | 1,765 | 1,765 | +25 (+1.44%) | 44,900 |
10 Sep 2020 | JPY | 1,736 | 1,754 | 1,736 | 1,740 | 1,740 | -1 (-0.06%) | 18,700 |
9 Sep 2020 | JPY | 1,735 | 1,758 | 1,735 | 1,741 | 1,741 | -29 (-1.64%) | 32,700 |
8 Sep 2020 | JPY | 1,744 | 1,770 | 1,739 | 1,770 | 1,770 | +20 (+1.14%) | 26,000 |
7 Sep 2020 | JPY | 1,750 | 1,765 | 1,737 | 1,750 | 1,750 | +1 (+0.06%) | 16,300 |