Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,740 | 1,753 | 1,735 | 1,749 | 1,749 | -6 (-0.34%) | 22,600 |
3 Sep 2020 | JPY | 1,772 | 1,772 | 1,744 | 1,755 | 1,755 | -17 (-0.96%) | 30,800 |
2 Sep 2020 | JPY | 1,752 | 1,775 | 1,745 | 1,772 | 1,772 | +21 (+1.20%) | 19,800 |
1 Sep 2020 | JPY | 1,764 | 1,771 | 1,742 | 1,751 | 1,751 | -19 (-1.07%) | 28,600 |
31 Aug 2020 | JPY | 1,788 | 1,798 | 1,765 | 1,770 | 1,770 | -18 (-1.01%) | 32,600 |
28 Aug 2020 | JPY | 1,789 | 1,807 | 1,762 | 1,788 | 1,788 | -1 (-0.06%) | 36,100 |
27 Aug 2020 | JPY | 1,795 | 1,795 | 1,770 | 1,789 | 1,789 | -2 (-0.11%) | 14,300 |
26 Aug 2020 | JPY | 1,809 | 1,809 | 1,771 | 1,791 | 1,791 | -4 (-0.22%) | 16,400 |
25 Aug 2020 | JPY | 1,791 | 1,806 | 1,788 | 1,795 | 1,795 | +16 (+0.90%) | 24,800 |
24 Aug 2020 | JPY | 1,792 | 1,792 | 1,761 | 1,779 | 1,779 | -18 (-1.00%) | 26,100 |
21 Aug 2020 | JPY | 1,782 | 1,801 | 1,782 | 1,797 | 1,797 | +19 (+1.07%) | 24,500 |
20 Aug 2020 | JPY | 1,806 | 1,806 | 1,778 | 1,778 | 1,778 | -38 (-2.09%) | 30,900 |
19 Aug 2020 | JPY | 1,822 | 1,825 | 1,805 | 1,816 | 1,816 | -5 (-0.27%) | 12,400 |
18 Aug 2020 | JPY | 1,796 | 1,843 | 1,788 | 1,821 | 1,821 | +25 (+1.39%) | 22,300 |
17 Aug 2020 | JPY | 1,840 | 1,843 | 1,796 | 1,796 | 1,796 | -42 (-2.29%) | 27,500 |
14 Aug 2020 | JPY | 1,899 | 1,899 | 1,830 | 1,838 | 1,838 | -46 (-2.44%) | 22,200 |
13 Aug 2020 | JPY | 1,889 | 1,896 | 1,862 | 1,884 | 1,884 | -14 (-0.74%) | 28,900 |
12 Aug 2020 | JPY | 1,864 | 1,910 | 1,864 | 1,898 | 1,898 | +32 (+1.71%) | 45,000 |
11 Aug 2020 | JPY | 1,824 | 1,893 | 1,824 | 1,866 | 1,866 | +42 (+2.30%) | 35,200 |
7 Aug 2020 | JPY | 1,770 | 1,862 | 1,770 | 1,824 | 1,824 | +42 (+2.36%) | 40,100 |
6 Aug 2020 | JPY | 1,762 | 1,790 | 1,756 | 1,782 | 1,782 | +24 (+1.37%) | 11,300 |
5 Aug 2020 | JPY | 1,802 | 1,802 | 1,751 | 1,758 | 1,758 | -50 (-2.77%) | 23,400 |
4 Aug 2020 | JPY | 1,784 | 1,817 | 1,784 | 1,808 | 1,808 | +28 (+1.57%) | 12,700 |
3 Aug 2020 | JPY | 1,786 | 1,802 | 1,769 | 1,780 | 1,780 | +11 (+0.62%) | 17,000 |
31 Jul 2020 | JPY | 1,796 | 1,800 | 1,757 | 1,769 | 1,769 | -31 (-1.72%) | 22,100 |
30 Jul 2020 | JPY | 1,842 | 1,842 | 1,793 | 1,800 | 1,800 | -38 (-2.07%) | 16,400 |
29 Jul 2020 | JPY | 1,873 | 1,873 | 1,833 | 1,838 | 1,838 | -44 (-2.34%) | 13,200 |
28 Jul 2020 | JPY | 1,913 | 1,913 | 1,867 | 1,882 | 1,882 | -31 (-1.62%) | 19,100 |
27 Jul 2020 | JPY | 1,872 | 1,917 | 1,844 | 1,913 | 1,913 | +81 (+4.42%) | 68,000 |
22 Jul 2020 | JPY | 1,900 | 1,903 | 1,830 | 1,832 | 1,832 | -93 (-4.83%) | 46,800 |