Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,853 | 1,874 | 1,836 | 1,874 | 1,874 | +21 (+1.13%) | 22,900 |
8 Jun 2020 | JPY | 1,870 | 1,870 | 1,831 | 1,853 | 1,853 | 0.0 (0.0%) | 22,100 |
5 Jun 2020 | JPY | 1,850 | 1,873 | 1,816 | 1,853 | 1,853 | -27 (-1.44%) | 39,800 |
4 Jun 2020 | JPY | 1,920 | 1,920 | 1,857 | 1,880 | 1,880 | -35 (-1.83%) | 30,700 |
3 Jun 2020 | JPY | 1,950 | 1,950 | 1,879 | 1,915 | 1,915 | -9 (-0.47%) | 21,600 |
2 Jun 2020 | JPY | 1,912 | 1,946 | 1,896 | 1,924 | 1,924 | +16 (+0.84%) | 20,600 |
1 Jun 2020 | JPY | 1,941 | 1,941 | 1,890 | 1,908 | 1,908 | -54 (-2.75%) | 14,100 |
29 May 2020 | JPY | 1,930 | 1,979 | 1,893 | 1,962 | 1,962 | +13 (+0.67%) | 65,600 |
28 May 2020 | JPY | 1,901 | 1,949 | 1,870 | 1,949 | 1,949 | +62 (+3.29%) | 36,300 |
27 May 2020 | JPY | 1,859 | 1,887 | 1,818 | 1,887 | 1,887 | +29 (+1.56%) | 24,700 |
26 May 2020 | JPY | 1,796 | 1,865 | 1,793 | 1,858 | 1,858 | +62 (+3.45%) | 34,600 |
25 May 2020 | JPY | 1,868 | 1,868 | 1,761 | 1,796 | 1,796 | -72 (-3.85%) | 75,100 |
22 May 2020 | JPY | 1,898 | 1,901 | 1,861 | 1,868 | 1,868 | +3 (+0.16%) | 22,100 |
21 May 2020 | JPY | 1,884 | 1,884 | 1,860 | 1,865 | 1,865 | -8 (-0.43%) | 10,300 |
20 May 2020 | JPY | 1,856 | 1,875 | 1,850 | 1,873 | 1,873 | +11 (+0.59%) | 12,900 |
19 May 2020 | JPY | 1,888 | 1,888 | 1,825 | 1,862 | 1,862 | +14 (+0.76%) | 13,300 |
18 May 2020 | JPY | 1,834 | 1,857 | 1,816 | 1,848 | 1,848 | +21 (+1.15%) | 12,600 |
15 May 2020 | JPY | 1,858 | 1,858 | 1,805 | 1,827 | 1,827 | +2 (+0.11%) | 9,400 |
14 May 2020 | JPY | 1,846 | 1,875 | 1,825 | 1,825 | 1,825 | -21 (-1.14%) | 8,400 |
13 May 2020 | JPY | 1,841 | 1,852 | 1,826 | 1,846 | 1,846 | -7 (-0.38%) | 10,000 |
12 May 2020 | JPY | 1,841 | 1,857 | 1,819 | 1,853 | 1,853 | +12 (+0.65%) | 8,300 |
11 May 2020 | JPY | 1,809 | 1,842 | 1,805 | 1,841 | 1,841 | +23 (+1.27%) | 11,800 |
8 May 2020 | JPY | 1,831 | 1,831 | 1,789 | 1,818 | 1,818 | +12 (+0.66%) | 20,200 |
7 May 2020 | JPY | 1,800 | 1,838 | 1,770 | 1,806 | 1,806 | -28 (-1.53%) | 24,900 |
1 May 2020 | JPY | 1,857 | 1,865 | 1,830 | 1,834 | 1,834 | -18 (-0.97%) | 19,200 |
30 Apr 2020 | JPY | 1,931 | 1,931 | 1,851 | 1,852 | 1,852 | -36 (-1.91%) | 30,000 |
28 Apr 2020 | JPY | 1,873 | 1,904 | 1,856 | 1,888 | 1,888 | +12 (+0.64%) | 25,300 |
27 Apr 2020 | JPY | 1,859 | 1,876 | 1,831 | 1,876 | 1,876 | +17 (+0.91%) | 22,900 |
24 Apr 2020 | JPY | 1,827 | 1,859 | 1,793 | 1,859 | 1,859 | +39 (+2.14%) | 37,800 |
23 Apr 2020 | JPY | 1,796 | 1,821 | 1,787 | 1,820 | 1,820 | +42 (+2.36%) | 26,000 |