| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,745 | 1,805 | 1,745 | 1,778 | 1,778 | +1 (+0.06%) | 24,400 |
| 21 Apr 2020 | JPY | 1,753 | 1,777 | 1,727 | 1,777 | 1,777 | +14 (+0.79%) | 24,100 |
| 20 Apr 2020 | JPY | 1,795 | 1,824 | 1,751 | 1,763 | 1,763 | -72 (-3.92%) | 22,600 |
| 17 Apr 2020 | JPY | 1,850 | 1,885 | 1,806 | 1,835 | 1,835 | -30 (-1.61%) | 31,500 |
| 16 Apr 2020 | JPY | 1,726 | 1,866 | 1,726 | 1,865 | 1,865 | +133 (+7.68%) | 80,800 |
| 15 Apr 2020 | JPY | 1,814 | 1,818 | 1,723 | 1,732 | 1,732 | -89 (-4.89%) | 33,400 |
| 14 Apr 2020 | JPY | 1,844 | 1,850 | 1,803 | 1,821 | 1,821 | -30 (-1.62%) | 30,300 |
| 13 Apr 2020 | JPY | 1,868 | 1,876 | 1,833 | 1,851 | 1,851 | -44 (-2.32%) | 15,600 |
| 10 Apr 2020 | JPY | 1,850 | 1,895 | 1,833 | 1,895 | 1,895 | +24 (+1.28%) | 21,600 |
| 9 Apr 2020 | JPY | 1,863 | 1,871 | 1,826 | 1,871 | 1,871 | -9 (-0.48%) | 23,800 |
| 8 Apr 2020 | JPY | 1,850 | 1,914 | 1,840 | 1,880 | 1,880 | +12 (+0.64%) | 39,400 |
| 7 Apr 2020 | JPY | 1,900 | 1,900 | 1,833 | 1,868 | 1,868 | +5 (+0.27%) | 33,200 |
| 6 Apr 2020 | JPY | 1,796 | 1,875 | 1,782 | 1,863 | 1,863 | +67 (+3.73%) | 40,700 |
| 3 Apr 2020 | JPY | 1,773 | 1,860 | 1,762 | 1,796 | 1,796 | +84 (+4.91%) | 36,000 |
| 2 Apr 2020 | JPY | 1,773 | 1,781 | 1,701 | 1,712 | 1,712 | -85 (-4.73%) | 29,800 |
| 1 Apr 2020 | JPY | 1,904 | 1,910 | 1,783 | 1,797 | 1,797 | -141 (-7.28%) | 39,800 |
| 31 Mar 2020 | JPY | 2,012 | 2,012 | 1,930 | 1,938 | 1,938 | -124 (-6.01%) | 31,400 |
| 30 Mar 2020 | JPY | 2,091 | 2,097 | 1,919 | 2,062 | 2,062 | -78 (-3.64%) | 64,200 |
| 27 Mar 2020 | JPY | 2,000 | 2,140 | 2,000 | 2,140 | 2,140 | +147 (+7.38%) | 97,000 |
| 26 Mar 2020 | JPY | 1,856 | 2,010 | 1,800 | 1,993 | 1,993 | +157 (+8.55%) | 54,100 |
| 25 Mar 2020 | JPY | 1,846 | 1,846 | 1,760 | 1,836 | 1,836 | +30 (+1.66%) | 52,000 |
| 24 Mar 2020 | JPY | 1,880 | 1,887 | 1,750 | 1,806 | 1,806 | -49 (-2.64%) | 38,700 |
| 23 Mar 2020 | JPY | 1,845 | 1,866 | 1,732 | 1,855 | 1,855 | +41 (+2.26%) | 76,400 |
| 19 Mar 2020 | JPY | 1,772 | 1,877 | 1,756 | 1,814 | 1,814 | +79 (+4.55%) | 41,700 |
| 18 Mar 2020 | JPY | 1,785 | 1,858 | 1,732 | 1,735 | 1,735 | -38 (-2.14%) | 32,200 |
| 17 Mar 2020 | JPY | 1,539 | 1,793 | 1,539 | 1,773 | 1,773 | +179 (+11.23%) | 70,300 |
| 16 Mar 2020 | JPY | 1,582 | 1,655 | 1,574 | 1,594 | 1,594 | +18 (+1.14%) | 33,300 |
| 13 Mar 2020 | JPY | 1,600 | 1,613 | 1,508 | 1,576 | 1,576 | -62 (-3.79%) | 58,400 |
| 12 Mar 2020 | JPY | 1,672 | 1,686 | 1,615 | 1,638 | 1,638 | -37 (-2.21%) | 46,000 |
| 11 Mar 2020 | JPY | 1,686 | 1,734 | 1,672 | 1,675 | 1,675 | -27 (-1.59%) | 27,700 |
