Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,657 | 1,706 | 1,600 | 1,702 | 1,702 | +44 (+2.65%) | 38,600 |
9 Mar 2020 | JPY | 1,690 | 1,702 | 1,645 | 1,658 | 1,658 | -52 (-3.04%) | 43,200 |
6 Mar 2020 | JPY | 1,745 | 1,751 | 1,709 | 1,710 | 1,710 | -60 (-3.39%) | 45,200 |
5 Mar 2020 | JPY | 1,787 | 1,812 | 1,760 | 1,770 | 1,770 | +12 (+0.68%) | 39,500 |
4 Mar 2020 | JPY | 1,762 | 1,800 | 1,740 | 1,758 | 1,758 | -26 (-1.46%) | 35,300 |
3 Mar 2020 | JPY | 1,800 | 1,831 | 1,780 | 1,784 | 1,784 | -37 (-2.03%) | 43,200 |
2 Mar 2020 | JPY | 1,745 | 1,849 | 1,740 | 1,821 | 1,821 | +68 (+3.88%) | 38,800 |
28 Feb 2020 | JPY | 1,786 | 1,813 | 1,747 | 1,753 | 1,753 | -66 (-3.63%) | 57,300 |
27 Feb 2020 | JPY | 1,852 | 1,852 | 1,807 | 1,819 | 1,819 | -40 (-2.15%) | 47,100 |
26 Feb 2020 | JPY | 1,848 | 1,870 | 1,758 | 1,859 | 1,859 | -15 (-0.80%) | 40,800 |
25 Feb 2020 | JPY | 1,895 | 1,912 | 1,874 | 1,874 | 1,874 | -69 (-3.55%) | 59,300 |
21 Feb 2020 | JPY | 1,920 | 1,959 | 1,914 | 1,943 | 1,943 | +29 (+1.52%) | 67,700 |
20 Feb 2020 | JPY | 1,940 | 1,940 | 1,910 | 1,914 | 1,914 | 0.0 (0.0%) | 30,300 |
19 Feb 2020 | JPY | 1,934 | 1,944 | 1,914 | 1,914 | 1,914 | -6 (-0.31%) | 20,900 |
18 Feb 2020 | JPY | 1,943 | 1,945 | 1,918 | 1,920 | 1,920 | -23 (-1.18%) | 20,500 |
17 Feb 2020 | JPY | 1,920 | 1,954 | 1,898 | 1,943 | 1,943 | +2 (+0.10%) | 49,300 |
14 Feb 2020 | JPY | 1,917 | 1,945 | 1,913 | 1,941 | 1,941 | +25 (+1.30%) | 24,400 |
13 Feb 2020 | JPY | 1,934 | 1,936 | 1,911 | 1,916 | 1,916 | -18 (-0.93%) | 33,300 |
12 Feb 2020 | JPY | 1,944 | 1,947 | 1,924 | 1,934 | 1,934 | +6 (+0.31%) | 25,000 |
10 Feb 2020 | JPY | 1,950 | 1,957 | 1,928 | 1,928 | 1,928 | -22 (-1.13%) | 32,100 |
7 Feb 2020 | JPY | 1,951 | 1,981 | 1,943 | 1,950 | 1,950 | -16 (-0.81%) | 43,800 |
6 Feb 2020 | JPY | 1,943 | 1,984 | 1,924 | 1,966 | 1,966 | +23 (+1.18%) | 65,800 |
5 Feb 2020 | JPY | 1,951 | 1,972 | 1,920 | 1,943 | 1,943 | 0.0 (0.0%) | 56,000 |
4 Feb 2020 | JPY | 1,915 | 1,947 | 1,914 | 1,943 | 1,943 | +29 (+1.52%) | 23,200 |
3 Feb 2020 | JPY | 1,890 | 1,929 | 1,886 | 1,914 | 1,914 | -16 (-0.83%) | 12,800 |
31 Jan 2020 | JPY | 1,918 | 1,938 | 1,917 | 1,930 | 1,930 | +33 (+1.74%) | 32,700 |
30 Jan 2020 | JPY | 1,898 | 1,911 | 1,883 | 1,897 | 1,897 | -1 (-0.05%) | 14,700 |
29 Jan 2020 | JPY | 1,887 | 1,901 | 1,887 | 1,898 | 1,898 | -1 (-0.05%) | 12,000 |
28 Jan 2020 | JPY | 1,895 | 1,913 | 1,860 | 1,899 | 1,899 | -3 (-0.16%) | 36,900 |
27 Jan 2020 | JPY | 1,926 | 1,926 | 1,893 | 1,902 | 1,902 | -31 (-1.60%) | 28,700 |