Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,974 | 1,979 | 1,952 | 1,967 | 1,967 | +4 (+0.20%) | 19,700 |
23 Oct 2019 | JPY | 1,944 | 1,963 | 1,931 | 1,963 | 1,963 | +19 (+0.98%) | 28,600 |
21 Oct 2019 | JPY | 1,937 | 1,948 | 1,935 | 1,944 | 1,944 | +25 (+1.30%) | 10,500 |
18 Oct 2019 | JPY | 1,922 | 1,944 | 1,900 | 1,919 | 1,919 | -3 (-0.16%) | 25,400 |
17 Oct 2019 | JPY | 1,936 | 1,939 | 1,914 | 1,922 | 1,922 | -14 (-0.72%) | 20,600 |
16 Oct 2019 | JPY | 1,925 | 1,951 | 1,923 | 1,936 | 1,936 | +15 (+0.78%) | 28,800 |
15 Oct 2019 | JPY | 1,927 | 1,944 | 1,911 | 1,921 | 1,921 | +53 (+2.84%) | 38,400 |
11 Oct 2019 | JPY | 1,864 | 1,868 | 1,843 | 1,868 | 1,868 | +4 (+0.21%) | 16,100 |
10 Oct 2019 | JPY | 1,879 | 1,880 | 1,838 | 1,864 | 1,864 | -11 (-0.59%) | 13,800 |
9 Oct 2019 | JPY | 1,862 | 1,877 | 1,860 | 1,875 | 1,875 | -24 (-1.26%) | 23,400 |
8 Oct 2019 | JPY | 1,887 | 1,902 | 1,876 | 1,899 | 1,899 | +30 (+1.61%) | 40,800 |
7 Oct 2019 | JPY | 1,849 | 1,878 | 1,832 | 1,869 | 1,869 | +33 (+1.80%) | 29,400 |
4 Oct 2019 | JPY | 1,832 | 1,836 | 1,811 | 1,836 | 1,836 | +3 (+0.16%) | 21,500 |
3 Oct 2019 | JPY | 1,846 | 1,847 | 1,818 | 1,833 | 1,833 | -58 (-3.07%) | 27,100 |
2 Oct 2019 | JPY | 1,881 | 1,899 | 1,870 | 1,891 | 1,891 | +10 (+0.53%) | 15,400 |
1 Oct 2019 | JPY | 1,872 | 1,889 | 1,870 | 1,881 | 1,881 | +9 (+0.48%) | 13,000 |
30 Sep 2019 | JPY | 1,899 | 1,913 | 1,855 | 1,872 | 1,872 | -48 (-2.50%) | 29,500 |
27 Sep 2019 | JPY | 1,961 | 1,961 | 1,902 | 1,920 | 1,920 | -48 (-2.44%) | 30,200 |
26 Sep 2019 | JPY | 2,007 | 2,021 | 1,956 | 1,968 | 1,968 | -18 (-0.91%) | 54,700 |
25 Sep 2019 | JPY | 1,980 | 1,989 | 1,969 | 1,986 | 1,986 | +13 (+0.66%) | 42,100 |
24 Sep 2019 | JPY | 1,959 | 1,985 | 1,956 | 1,973 | 1,973 | +32 (+1.65%) | 35,400 |
20 Sep 2019 | JPY | 2,015 | 2,018 | 1,936 | 1,941 | 1,941 | -59 (-2.95%) | 77,900 |
19 Sep 2019 | JPY | 1,982 | 2,019 | 1,982 | 2,000 | 2,000 | +10 (+0.50%) | 60,200 |
18 Sep 2019 | JPY | 2,007 | 2,015 | 1,962 | 1,990 | 1,990 | -16 (-0.80%) | 36,600 |
17 Sep 2019 | JPY | 1,997 | 2,024 | 1,975 | 2,006 | 2,006 | +9 (+0.45%) | 41,100 |
13 Sep 2019 | JPY | 1,976 | 1,998 | 1,957 | 1,997 | 1,997 | +28 (+1.42%) | 63,400 |
12 Sep 2019 | JPY | 1,981 | 1,984 | 1,901 | 1,969 | 1,969 | -13 (-0.66%) | 34,800 |
11 Sep 2019 | JPY | 1,919 | 1,988 | 1,905 | 1,982 | 1,982 | +76 (+3.99%) | 32,000 |
10 Sep 2019 | JPY | 1,871 | 1,922 | 1,868 | 1,906 | 1,906 | +39 (+2.09%) | 28,600 |
9 Sep 2019 | JPY | 1,820 | 1,870 | 1,813 | 1,867 | 1,867 | +49 (+2.70%) | 22,900 |