Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,949 | 1,949 | 1,931 | 1,948 | 1,948 | +28 (+1.46%) | 41,700 |
24 Jul 2019 | JPY | 1,928 | 1,934 | 1,903 | 1,920 | 1,920 | -5 (-0.26%) | 28,600 |
23 Jul 2019 | JPY | 1,917 | 1,932 | 1,902 | 1,925 | 1,925 | +13 (+0.68%) | 30,000 |
22 Jul 2019 | JPY | 1,939 | 1,941 | 1,902 | 1,912 | 1,912 | -23 (-1.19%) | 20,800 |
19 Jul 2019 | JPY | 1,914 | 1,940 | 1,900 | 1,935 | 1,935 | +37 (+1.95%) | 23,500 |
18 Jul 2019 | JPY | 1,902 | 1,905 | 1,876 | 1,898 | 1,898 | -3 (-0.16%) | 48,000 |
17 Jul 2019 | JPY | 1,904 | 1,926 | 1,899 | 1,901 | 1,901 | -16 (-0.83%) | 15,600 |
16 Jul 2019 | JPY | 1,931 | 1,933 | 1,917 | 1,917 | 1,917 | -22 (-1.13%) | 11,100 |
12 Jul 2019 | JPY | 1,918 | 1,944 | 1,895 | 1,939 | 1,939 | +28 (+1.47%) | 19,000 |
11 Jul 2019 | JPY | 1,931 | 1,931 | 1,899 | 1,911 | 1,911 | +11 (+0.58%) | 22,000 |
10 Jul 2019 | JPY | 1,888 | 1,905 | 1,883 | 1,900 | 1,900 | +12 (+0.64%) | 41,900 |
9 Jul 2019 | JPY | 1,901 | 1,907 | 1,879 | 1,888 | 1,888 | -12 (-0.63%) | 17,000 |
8 Jul 2019 | JPY | 1,900 | 1,909 | 1,892 | 1,900 | 1,900 | -5 (-0.26%) | 18,500 |
5 Jul 2019 | JPY | 1,915 | 1,919 | 1,890 | 1,905 | 1,905 | -11 (-0.57%) | 23,200 |
4 Jul 2019 | JPY | 1,909 | 1,917 | 1,898 | 1,916 | 1,916 | +6 (+0.31%) | 23,600 |
3 Jul 2019 | JPY | 1,901 | 1,918 | 1,897 | 1,910 | 1,910 | +9 (+0.47%) | 28,900 |
2 Jul 2019 | JPY | 1,919 | 1,919 | 1,898 | 1,901 | 1,901 | -3 (-0.16%) | 14,000 |
1 Jul 2019 | JPY | 1,903 | 1,910 | 1,879 | 1,904 | 1,904 | +27 (+1.44%) | 42,700 |
28 Jun 2019 | JPY | 1,886 | 1,906 | 1,873 | 1,877 | 1,877 | -9 (-0.48%) | 29,300 |
27 Jun 2019 | JPY | 1,860 | 1,888 | 1,858 | 1,886 | 1,886 | +35 (+1.89%) | 17,600 |
26 Jun 2019 | JPY | 1,868 | 1,872 | 1,850 | 1,851 | 1,851 | -17 (-0.91%) | 13,600 |
25 Jun 2019 | JPY | 1,870 | 1,881 | 1,863 | 1,868 | 1,868 | -1 (-0.05%) | 17,400 |
24 Jun 2019 | JPY | 1,856 | 1,878 | 1,847 | 1,869 | 1,869 | +16 (+0.86%) | 18,300 |
21 Jun 2019 | JPY | 1,919 | 1,919 | 1,852 | 1,853 | 1,853 | -49 (-2.58%) | 62,500 |
20 Jun 2019 | JPY | 1,880 | 1,902 | 1,870 | 1,902 | 1,902 | +22 (+1.17%) | 20,400 |
19 Jun 2019 | JPY | 1,866 | 1,882 | 1,860 | 1,880 | 1,880 | +34 (+1.84%) | 20,800 |
18 Jun 2019 | JPY | 1,866 | 1,875 | 1,846 | 1,846 | 1,846 | -18 (-0.97%) | 20,500 |
17 Jun 2019 | JPY | 1,871 | 1,876 | 1,862 | 1,864 | 1,864 | -26 (-1.38%) | 20,300 |
14 Jun 2019 | JPY | 1,894 | 1,894 | 1,871 | 1,890 | 1,890 | +11 (+0.59%) | 25,100 |
13 Jun 2019 | JPY | 1,858 | 1,889 | 1,839 | 1,879 | 1,879 | +18 (+0.97%) | 42,300 |