| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,863 | 1,868 | 1,853 | 1,861 | 1,861 | 0.0 (0.0%) | 41,000 |
| 11 Jun 2019 | JPY | 1,864 | 1,864 | 1,852 | 1,861 | 1,861 | 0.0 (0.0%) | 15,900 |
| 10 Jun 2019 | JPY | 1,855 | 1,868 | 1,846 | 1,861 | 1,861 | +6 (+0.32%) | 30,000 |
| 7 Jun 2019 | JPY | 1,860 | 1,860 | 1,830 | 1,855 | 1,855 | +5 (+0.27%) | 20,000 |
| 6 Jun 2019 | JPY | 1,866 | 1,866 | 1,847 | 1,850 | 1,850 | -13 (-0.70%) | 19,000 |
| 5 Jun 2019 | JPY | 1,855 | 1,865 | 1,836 | 1,863 | 1,863 | +8 (+0.43%) | 36,800 |
| 4 Jun 2019 | JPY | 1,848 | 1,855 | 1,831 | 1,855 | 1,855 | +17 (+0.92%) | 11,000 |
| 3 Jun 2019 | JPY | 1,822 | 1,840 | 1,822 | 1,838 | 1,838 | -12 (-0.65%) | 9,100 |
| 31 May 2019 | JPY | 1,847 | 1,854 | 1,832 | 1,850 | 1,850 | +1 (+0.05%) | 25,000 |
| 30 May 2019 | JPY | 1,846 | 1,849 | 1,818 | 1,849 | 1,849 | 0.0 (0.0%) | 37,600 |
| 29 May 2019 | JPY | 1,850 | 1,854 | 1,834 | 1,849 | 1,849 | -22 (-1.18%) | 25,900 |
| 28 May 2019 | JPY | 1,852 | 1,872 | 1,841 | 1,871 | 1,871 | +19 (+1.03%) | 33,500 |
| 27 May 2019 | JPY | 1,860 | 1,860 | 1,845 | 1,852 | 1,852 | -6 (-0.32%) | 17,400 |
| 24 May 2019 | JPY | 1,825 | 1,858 | 1,821 | 1,858 | 1,858 | +16 (+0.87%) | 20,400 |
| 23 May 2019 | JPY | 1,850 | 1,854 | 1,833 | 1,842 | 1,842 | -12 (-0.65%) | 26,100 |
| 22 May 2019 | JPY | 1,867 | 1,867 | 1,841 | 1,854 | 1,854 | +4 (+0.22%) | 16,200 |
| 21 May 2019 | JPY | 1,851 | 1,857 | 1,839 | 1,850 | 1,850 | -8 (-0.43%) | 19,800 |
| 20 May 2019 | JPY | 1,868 | 1,871 | 1,851 | 1,858 | 1,858 | 0.0 (0.0%) | 13,600 |
| 17 May 2019 | JPY | 1,852 | 1,860 | 1,835 | 1,858 | 1,858 | +18 (+0.98%) | 37,500 |
| 16 May 2019 | JPY | 1,814 | 1,842 | 1,788 | 1,840 | 1,840 | +31 (+1.71%) | 23,900 |
| 15 May 2019 | JPY | 1,834 | 1,834 | 1,790 | 1,809 | 1,809 | +6 (+0.33%) | 31,800 |
| 14 May 2019 | JPY | 1,789 | 1,832 | 1,785 | 1,803 | 1,803 | -41 (-2.22%) | 39,000 |
| 13 May 2019 | JPY | 1,918 | 1,938 | 1,844 | 1,844 | 1,844 | +86 (+4.89%) | 57,400 |
| 10 May 2019 | JPY | 1,777 | 1,807 | 1,753 | 1,758 | 1,758 | -13 (-0.73%) | 30,800 |
| 9 May 2019 | JPY | 1,777 | 1,808 | 1,754 | 1,771 | 1,771 | -46 (-2.53%) | 41,600 |
| 8 May 2019 | JPY | 1,811 | 1,839 | 1,777 | 1,817 | 1,817 | -24 (-1.30%) | 37,300 |
| 7 May 2019 | JPY | 1,826 | 1,853 | 1,813 | 1,841 | 1,841 | -16 (-0.86%) | 19,000 |
| 26 Apr 2019 | JPY | 1,858 | 1,873 | 1,830 | 1,857 | 1,857 | +4 (+0.22%) | 19,500 |
| 25 Apr 2019 | JPY | 1,839 | 1,860 | 1,838 | 1,853 | 1,853 | +20 (+1.09%) | 35,000 |
| 24 Apr 2019 | JPY | 1,871 | 1,871 | 1,830 | 1,833 | 1,833 | -31 (-1.66%) | 14,500 |
