Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,853 | 1,868 | 1,834 | 1,864 | 1,864 | +19 (+1.03%) | 24,200 |
22 Apr 2019 | JPY | 1,838 | 1,850 | 1,826 | 1,845 | 1,845 | +21 (+1.15%) | 12,700 |
19 Apr 2019 | JPY | 1,841 | 1,841 | 1,820 | 1,824 | 1,824 | -1 (-0.05%) | 13,200 |
18 Apr 2019 | JPY | 1,875 | 1,875 | 1,813 | 1,825 | 1,825 | -43 (-2.30%) | 19,300 |
17 Apr 2019 | JPY | 1,870 | 1,870 | 1,844 | 1,868 | 1,868 | -2 (-0.11%) | 15,100 |
16 Apr 2019 | JPY | 1,886 | 1,886 | 1,856 | 1,870 | 1,870 | -29 (-1.53%) | 18,900 |
15 Apr 2019 | JPY | 1,845 | 1,899 | 1,845 | 1,899 | 1,899 | +76 (+4.17%) | 26,700 |
12 Apr 2019 | JPY | 1,860 | 1,860 | 1,813 | 1,823 | 1,823 | -20 (-1.09%) | 14,700 |
11 Apr 2019 | JPY | 1,862 | 1,862 | 1,829 | 1,843 | 1,843 | -20 (-1.07%) | 7,800 |
10 Apr 2019 | JPY | 1,870 | 1,871 | 1,846 | 1,863 | 1,863 | -12 (-0.64%) | 13,300 |
9 Apr 2019 | JPY | 1,912 | 1,912 | 1,871 | 1,875 | 1,875 | -39 (-2.04%) | 11,100 |
8 Apr 2019 | JPY | 1,935 | 1,937 | 1,909 | 1,914 | 1,914 | -24 (-1.24%) | 8,600 |
5 Apr 2019 | JPY | 1,925 | 1,946 | 1,921 | 1,938 | 1,938 | -7 (-0.36%) | 19,600 |
4 Apr 2019 | JPY | 1,916 | 1,945 | 1,911 | 1,945 | 1,945 | +36 (+1.89%) | 15,100 |
3 Apr 2019 | JPY | 1,904 | 1,918 | 1,881 | 1,909 | 1,909 | -12 (-0.62%) | 11,600 |
2 Apr 2019 | JPY | 1,950 | 1,950 | 1,919 | 1,921 | 1,921 | -6 (-0.31%) | 10,700 |
1 Apr 2019 | JPY | 1,914 | 1,948 | 1,914 | 1,927 | 1,927 | +39 (+2.07%) | 31,000 |
29 Mar 2019 | JPY | 1,872 | 1,897 | 1,843 | 1,888 | 1,888 | +30 (+1.61%) | 23,700 |
28 Mar 2019 | JPY | 1,878 | 1,878 | 1,834 | 1,858 | 1,858 | -37 (-1.95%) | 17,100 |
27 Mar 2019 | JPY | 1,887 | 1,900 | 1,871 | 1,895 | 1,895 | -23 (-1.20%) | 19,400 |
26 Mar 2019 | JPY | 1,889 | 1,925 | 1,873 | 1,918 | 1,918 | +60 (+3.23%) | 28,400 |
25 Mar 2019 | JPY | 1,900 | 1,900 | 1,853 | 1,858 | 1,858 | -57 (-2.98%) | 23,100 |
22 Mar 2019 | JPY | 1,889 | 1,918 | 1,875 | 1,915 | 1,915 | +34 (+1.81%) | 40,900 |
20 Mar 2019 | JPY | 1,862 | 1,882 | 1,859 | 1,881 | 1,881 | +25 (+1.35%) | 22,400 |
19 Mar 2019 | JPY | 1,880 | 1,885 | 1,851 | 1,856 | 1,856 | -9 (-0.48%) | 17,000 |
18 Mar 2019 | JPY | 1,857 | 1,866 | 1,850 | 1,865 | 1,865 | +21 (+1.14%) | 11,400 |
15 Mar 2019 | JPY | 1,836 | 1,857 | 1,836 | 1,844 | 1,844 | -4 (-0.22%) | 27,200 |
14 Mar 2019 | JPY | 1,855 | 1,859 | 1,843 | 1,848 | 1,848 | -6 (-0.32%) | 8,600 |
13 Mar 2019 | JPY | 1,858 | 1,879 | 1,851 | 1,854 | 1,854 | 0.0 (0.0%) | 17,100 |
12 Mar 2019 | JPY | 1,872 | 1,885 | 1,854 | 1,854 | 1,854 | +11 (+0.60%) | 24,300 |